Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.12	29.30	28.98	29.25	2,515,155	+0.09(+0.30%)
Mar 27, 2013	29.15	29.20	28.92	29.17	2,544,774	-0.20(-0.70%)
Mar 26, 2013	28.69	29.39	28.65	29.37	4,765,331	+0.83(+2.92%)
Mar 25, 2013	28.52	28.75	28.41	28.54	3,649,381	+0.08(+0.28%)
Mar 22, 2013	28.22	28.55	28.10	28.46	3,433,035	+0.27(+0.96%)
Mar 21, 2013	28.12	28.38	28.12	28.19	3,135,295	-0.15(-0.54%)
Mar 20, 2013	28.26	28.37	28.11	28.34	3,125,557	+0.30(+1.07%)
Mar 19, 2013	28.22	28.37	27.80	28.04	3,945,220	-0.17(-0.60%)
Mar 18, 2013	28.09	28.28	28.03	28.21	5,688,564	-0.18(-0.62%)
Mar 15, 2013	28.37	28.62	28.30	28.38	8,767,557	-0.10(-0.33%)
Mar 14, 2013	28.55	28.71	28.47	28.48	4,708,796	-0.07(-0.26%)
Mar 13, 2013	28.68	28.94	28.45	28.55	5,328,696	+0.15(+0.54%)
Mar 12, 2013	28.63	28.65	28.27	28.40	3,207,884	-0.23(-0.79%)
Mar 11, 2013	28.84	28.86	28.50	28.63	3,271,662	-0.07(-0.23%)
Mar 08, 2013	28.79	28.93	28.52	28.69	3,885,115	-0.18(-0.61%)
Mar 07, 2013	29.14	29.26	28.80	28.87	3,001,450	-0.29(-1.00%)
Mar 06, 2013	29.36	29.40	29.02	29.16	1,755,072	-0.13(-0.45%)
Mar 05, 2013	29.19	29.33	29.04	29.29	2,896,806	+0.16(+0.55%)
Mar 04, 2013	28.67	29.13	28.63	29.13	3,093,828	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.