Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.09	134.70	132.02	132.29	5,169,435	-0.71(-0.54%)
Feb 28, 2024	131.05	134.12	130.96	133.01	2,497,119	+1.49(+1.13%)
Feb 27, 2024	132.27	133.47	130.78	131.52	2,999,359	-0.07(-0.05%)
Feb 26, 2024	131.84	132.24	130.56	131.59	2,015,252	-0.65(-0.49%)
Feb 23, 2024	132.50	133.22	132.07	132.23	2,147,611	-0.23(-0.17%)
Feb 22, 2024	132.53	133.84	132.00	132.46	2,968,735	+0.02(+0.02%)
Feb 21, 2024	132.26	133.50	132.05	132.44	2,454,401	+0.07(+0.05%)
Feb 20, 2024	131.38	132.96	130.60	132.37	3,017,383	-0.04(-0.03%)
Feb 16, 2024	130.97	133.19	130.36	132.41	3,446,581	+0.29(+0.22%)
Feb 15, 2024	130.73	132.21	130.73	132.12	3,434,428	+2.58(+1.99%)
Feb 14, 2024	129.98	130.85	128.28	129.54	4,325,867	-0.38(-0.29%)
Feb 13, 2024	127.81	130.03	126.30	129.92	4,793,696	-1.16(-0.89%)
Feb 12, 2024	132.02	133.24	130.83	131.08	2,542,501	-0.43(-0.32%)
Feb 09, 2024	130.41	131.79	129.49	131.51	2,891,583	+0.81(+0.62%)
Feb 08, 2024	128.08	131.40	127.84	130.69	3,284,854	+2.55(+1.99%)
Feb 07, 2024	129.35	130.08	127.81	128.14	3,936,380	-1.40(-1.08%)
Feb 06, 2024	126.59	129.79	125.99	129.54	3,792,128	+3.56(+2.83%)
Feb 05, 2024	126.53	127.14	125.15	125.98	3,618,318	-2.32(-1.81%)
Feb 02, 2024	127.27	129.31	125.57	128.30	4,226,036	-1.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.