Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 134.26 136.23 134.07 135.80 577,103 -0.06(-0.05%)
Apr 29, 2020 130.35 136.87 130.16 135.86 596,822 +8.35(+6.55%)
Apr 28, 2020 128.49 129.30 126.96 127.51 298,994 +2.08(+1.66%)
Apr 27, 2020 123.06 126.81 122.29 125.44 327,543 +3.14(+2.56%)
Apr 24, 2020 124.63 125.29 121.76 122.30 372,560 -2.58(-2.07%)
Apr 23, 2020 126.36 128.51 123.70 124.88 422,063 -1.44(-1.14%)
Apr 22, 2020 128.17 128.96 124.24 126.32 468,594 +0.37(+0.30%)
Apr 21, 2020 126.62 129.03 123.99 125.94 501,285 -4.25(-3.26%)
Apr 20, 2020 129.16 132.27 128.52 130.19 617,319 -1.05(-0.80%)
Apr 17, 2020 132.50 133.93 128.29 131.24 682,680 +2.29(+1.77%)
Apr 16, 2020 126.60 129.83 126.21 128.95 640,188 +2.35(+1.86%)
Apr 15, 2020 121.85 128.51 120.16 126.60 758,051 +1.08(+0.86%)
Apr 14, 2020 126.16 126.16 120.94 125.53 1,092,094 +3.15(+2.58%)
Apr 13, 2020 123.96 123.96 117.72 122.37 196,739 -1.21(-0.98%)
Apr 09, 2020 120.00 124.13 118.24 123.58 481,859 +7.35(+6.32%)
Apr 08, 2020 113.55 116.97 111.65 116.24 429,170 +3.44(+3.05%)
Apr 07, 2020 118.48 120.66 112.58 112.79 480,588 -1.30(-1.14%)
Apr 06, 2020 114.72 117.13 113.00 114.09 796,439 +3.66(+3.31%)
Apr 03, 2020 115.45 116.66 110.31 110.43 377,975 -6.04(-5.19%)
Apr 02, 2020 114.12 118.92 113.29 116.48 727,007 +2.35(+2.06%)
Apr 01, 2020 117.88 119.26 111.97 114.12 562,242 -7.83(-6.42%)
Mar 31, 2020 112.08 125.72 111.76 121.96 852,840 +8.50(+7.49%)
Mar 30, 2020 107.94 114.15 105.05 113.46 509,125 +6.18(+5.76%)
Mar 27, 2020 106.78 110.48 100.59 107.28 974,619 -3.21(-2.91%)
Mar 26, 2020 109.68 114.86 107.96 110.49 2,006,065 +1.38(+1.27%)
Mar 25, 2020 109.76 112.48 108.05 109.11 1,423,771 -0.21(-0.19%)
Mar 24, 2020 110.56 112.31 106.71 109.33 699,501 +3.49(+3.29%)
Mar 23, 2020 112.18 114.74 103.35 105.84 505,362 -7.39(-6.53%)
Mar 20, 2020 117.59 123.60 111.98 113.23 891,445 -1.91(-1.66%)
Mar 19, 2020 114.39 118.05 109.18 115.14 463,985 -0.19(-0.16%)
Mar 18, 2020 118.25 119.30 108.18 115.33 439,653 -9.73(-7.78%)
Mar 17, 2020 129.48 132.71 124.27 125.05 389,939 -2.31(-1.81%)
Mar 16, 2020 132.88 138.55 126.64 127.36 519,300 -20.83(-14.06%)
Mar 13, 2020 140.66 149.03 133.35 148.20 564,265 +17.46(+13.35%)
Mar 12, 2020 126.62 135.69 125.39 130.74 594,838 -14.99(-10.29%)
Mar 11, 2020 151.45 152.27 145.53 145.73 478,002 -9.39(-6.06%)
Mar 10, 2020 155.42 155.66 147.65 155.13 573,114 +6.27(+4.21%)
Mar 09, 2020 149.18 151.58 147.22 148.85 373,403 -10.17(-6.40%)
Mar 06, 2020 160.57 161.12 155.11 159.02 533,764 -4.87(-2.97%)
Mar 05, 2020 165.71 167.86 161.96 163.89 466,669 -5.73(-3.38%)
Mar 04, 2020 161.83 169.63 160.79 169.62 368,473 +7.54(+4.65%)
Mar 03, 2020 162.26 164.93 157.61 162.08 359,473 +0.00(+0.00%)
Mar 02, 2020 155.11 162.94 154.24 162.08 417,721 +7.56(+4.89%)
Feb 28, 2020 151.31 155.17 149.21 154.52 669,258 -1.31(-0.84%)
Feb 27, 2020 159.99 161.68 155.82 155.83 259,455 -5.60(-3.47%)
Feb 26, 2020 161.64 163.27 160.51 161.43 410,802 +1.30(+0.81%)
Feb 25, 2020 165.77 166.41 159.87 160.13 292,899 -5.17(-3.13%)
Feb 24, 2020 166.68 167.84 164.41 165.30 422,205 -4.52(-2.66%)
Feb 21, 2020 169.63 171.16 169.08 169.82 368,121 +0.18(+0.11%)
Feb 20, 2020 171.42 171.77 169.53 169.64 344,858 -1.90(-1.11%)
Feb 19, 2020 172.84 173.36 171.13 171.54 253,676 -0.14(-0.08%)
Feb 18, 2020 172.69 173.40 171.54 171.69 463,759 -2.25(-1.29%)
Feb 14, 2020 176.45 176.56 173.04 173.94 293,629 -2.37(-1.34%)
Feb 13, 2020 177.79 178.17 176.19 176.31 259,619 -1.47(-0.83%)
Feb 12, 2020 173.95 179.87 173.90 177.78 408,904 +3.19(+1.83%)
Feb 11, 2020 175.27 177.03 174.19 174.60 321,880 +0.28(+0.16%)
Feb 10, 2020 171.24 175.08 171.00 174.31 283,920 +2.76(+1.61%)
Feb 07, 2020 173.39 173.86 170.09 171.55 328,822 -1.50(-0.87%)
Feb 06, 2020 183.76 183.76 169.57 173.05 1,160,509 -10.76(-5.85%)
Feb 05, 2020 184.42 187.11 183.35 183.81 274,261 +1.06(+0.58%)
Feb 04, 2020 180.02 182.96 179.57 182.75 200,525 +4.73(+2.66%)
Feb 03, 2020 177.21 179.35 176.36 178.02 177,865 +1.93(+1.09%)
Jan 31, 2020 178.07 178.30 174.89 176.10 385,835 -3.25(-1.81%)
Jan 30, 2020 180.50 181.17 176.66 179.34 346,785 -2.34(-1.29%)
Jan 29, 2020 182.46 183.01 181.12 181.68 280,007 -0.21(-0.12%)
Jan 28, 2020 181.03 182.62 180.67 181.89 195,863 +1.92(+1.07%)
Jan 27, 2020 182.69 182.69 179.97 179.97 195,526 -5.40(-2.92%)
Jan 24, 2020 187.33 187.33 184.40 185.38 173,033 -1.49(-0.80%)
Jan 23, 2020 186.56 187.48 185.41 186.87 144,203 -0.22(-0.12%)
Jan 22, 2020 186.51 187.75 186.21 187.09 311,259 +1.26(+0.68%)
Jan 21, 2020 184.40 186.26 183.05 185.83 219,911 +0.98(+0.53%)
Jan 17, 2020 184.02 185.13 181.06 184.85 307,471 +0.85(+0.46%)
Jan 16, 2020 182.92 187.37 182.34 184.00 322,209 +1.94(+1.06%)
Jan 15, 2020 180.16 183.13 178.99 182.06 367,428 +2.24(+1.25%)
Jan 14, 2020 180.03 181.40 178.02 179.82 267,736 -0.52(-0.29%)
Jan 13, 2020 179.89 181.37 177.84 180.34 276,925 +0.84(+0.47%)
Jan 10, 2020 181.86 181.94 178.87 179.50 226,879 -1.88(-1.04%)
Jan 09, 2020 180.45 181.73 178.83 181.38 382,572 +1.94(+1.08%)
Jan 08, 2020 178.03 181.08 178.03 179.45 226,644 +0.86(+0.48%)
Jan 07, 2020 183.48 184.17 178.58 178.59 363,475 -6.06(-3.28%)
Jan 06, 2020 184.66 184.79 182.94 184.65 222,258 -1.10(-0.59%)
Jan 03, 2020 184.67 186.13 183.71 185.75 167,285 -1.13(-0.61%)
Jan 02, 2020 182.16 187.06 182.16 186.88 203,430 +5.20(+2.86%)
Dec 31, 2019 182.05 182.64 180.92 181.68 126,226 -0.77(-0.42%)
Dec 30, 2019 183.60 183.60 181.96 182.45 122,172 -1.12(-0.61%)
Dec 27, 2019 183.45 184.09 182.71 183.56 84,346 +0.26(+0.14%)
Dec 26, 2019 182.22 183.96 182.09 183.30 86,502 +1.22(+0.67%)
Dec 24, 2019 183.70 183.82 181.78 182.08 53,024 -1.66(-0.90%)
Dec 23, 2019 182.72 184.48 181.33 183.74 175,897 +1.04(+0.57%)
Dec 20, 2019 182.00 183.67 181.44 182.70 516,050 -0.26(-0.14%)
Dec 19, 2019 180.58 183.19 180.04 182.96 229,807 +2.26(+1.25%)
Dec 18, 2019 179.92 180.86 179.51 180.70 370,926 +1.21(+0.67%)
Dec 17, 2019 177.29 179.69 176.27 179.49 323,933 +2.86(+1.62%)
Dec 16, 2019 178.00 178.94 176.52 176.62 245,416 -0.60(-0.34%)
Dec 13, 2019 177.66 179.31 176.08 177.22 339,380 -0.41(-0.23%)
Dec 12, 2019 174.59 179.54 174.59 177.63 199,094 +3.16(+1.81%)
Dec 11, 2019 174.17 175.12 173.26 174.47 538,900 +0.66(+0.38%)
Dec 10, 2019 176.47 177.45 173.28 173.80 570,935 -3.15(-1.78%)
Dec 09, 2019 177.05 178.07 176.37 176.95 158,515 -0.13(-0.07%)
Dec 06, 2019 176.63 178.43 176.28 177.08 229,225 +1.11(+0.63%)
Dec 05, 2019 176.68 176.73 173.59 175.97 324,383 -0.59(-0.33%)
Dec 04, 2019 175.84 177.84 175.13 176.56 188,537 +0.52(+0.30%)
Dec 03, 2019 178.72 178.92 175.75 176.04 229,564 -4.32(-2.40%)
Dec 02, 2019 180.32 181.54 178.05 180.36 248,205 +0.33(+0.18%)
Nov 29, 2019 178.63 180.38 177.30 180.03 151,213 +0.56(+0.31%)
Nov 27, 2019 177.38 179.98 175.96 179.46 304,539 +2.46(+1.39%)
Nov 26, 2019 178.14 178.46 176.14 177.00 508,772 -1.72(-0.97%)
Nov 25, 2019 177.72 179.40 177.13 178.73 174,834 +1.63(+0.92%)
Nov 22, 2019 178.00 178.41 175.69 177.10 187,345 -0.22(-0.13%)
Nov 21, 2019 177.46 177.65 174.99 177.32 188,610 +0.80(+0.45%)
Nov 20, 2019 177.05 177.46 175.38 176.52 181,973 -0.95(-0.53%)
Nov 19, 2019 179.75 179.75 175.26 177.47 235,485 -2.24(-1.25%)
Nov 18, 2019 179.57 180.85 178.47 179.71 204,026 +0.18(+0.10%)
Nov 15, 2019 174.25 179.74 174.25 179.53 271,105 +5.69(+3.27%)
Nov 14, 2019 174.54 174.73 173.01 173.85 195,310 -0.62(-0.36%)
Nov 13, 2019 173.09 175.69 172.61 174.47 281,369 +0.77(+0.44%)
Nov 12, 2019 176.04 176.04 173.50 173.70 410,337 -1.75(-1.00%)
Nov 11, 2019 174.96 176.90 174.48 175.45 476,628 -0.79(-0.45%)
Nov 08, 2019 185.46 185.46 174.25 176.24 411,878 -9.02(-4.87%)
Nov 07, 2019 182.34 185.42 181.85 185.26 369,137 +4.10(+2.26%)
Nov 06, 2019 180.38 181.25 179.21 181.16 201,190 -0.02(-0.01%)
Nov 05, 2019 182.79 183.81 179.19 181.18 333,803 -2.05(-1.12%)
Nov 04, 2019 186.42 186.79 182.32 183.22 238,841 -1.38(-0.75%)
Nov 01, 2019 183.27 184.60 181.73 184.60 234,621 +2.15(+1.18%)
Oct 31, 2019 180.15 182.56 178.48 182.46 351,042 +1.75(+0.97%)
Oct 30, 2019 182.04 182.23 178.46 180.71 269,472 -1.47(-0.81%)
Oct 29, 2019 182.30 183.10 180.95 182.18 213,551 -0.10(-0.06%)
Oct 28, 2019 181.36 183.05 180.91 182.28 193,405 +1.02(+0.56%)
Oct 25, 2019 183.40 183.77 180.31 181.26 197,551 -1.99(-1.08%)
Oct 24, 2019 181.57 183.73 180.49 183.25 658,216 +2.49(+1.38%)
Oct 23, 2019 176.83 181.07 176.63 180.76 286,933 +3.74(+2.11%)
Oct 22, 2019 177.43 178.81 175.93 177.02 212,167 +0.05(+0.03%)
Oct 21, 2019 178.02 178.13 175.26 176.96 201,756 +0.11(+0.06%)
Oct 18, 2019 176.33 179.69 176.33 176.85 206,799 +0.49(+0.28%)
Oct 17, 2019 177.29 178.52 176.27 176.37 191,204 -0.02(-0.01%)
Oct 16, 2019 176.90 177.87 174.05 176.39 253,085 -0.58(-0.33%)
Oct 15, 2019 176.49 177.44 175.55 176.97 526,500 +1.19(+0.68%)
Oct 14, 2019 174.99 176.62 174.65 175.78 180,826 -0.19(-0.11%)
Oct 11, 2019 172.45 177.72 172.13 175.97 171,205 +4.76(+2.78%)
Oct 10, 2019 171.65 172.93 171.10 171.21 451,950 -0.73(-0.43%)
Oct 09, 2019 173.97 174.26 171.91 171.94 283,908 -0.96(-0.56%)
Oct 08, 2019 173.45 175.55 172.65 172.90 390,786 -1.59(-0.91%)
Oct 07, 2019 174.22 177.09 173.82 174.49 294,182 -0.52(-0.30%)
Oct 04, 2019 171.93 175.59 171.93 175.02 337,072 +3.45(+2.01%)
Oct 03, 2019 170.34 173.09 168.97 171.57 209,266 +1.28(+0.75%)
Oct 02, 2019 172.07 172.07 168.75 170.29 563,597 -1.74(-1.01%)
Oct 01, 2019 173.09 173.35 169.24 172.03 714,159 -3.65(-2.08%)
Sep 30, 2019 179.16 179.44 175.68 175.68 432,966 -3.55(-1.98%)
Sep 27, 2019 180.21 181.19 178.03 179.23 754,468 +0.45(+0.25%)
Sep 26, 2019 176.83 178.96 175.92 178.78 280,059 +1.81(+1.02%)
Sep 25, 2019 174.69 177.32 173.82 176.97 475,510 +2.28(+1.31%)
Sep 24, 2019 173.86 175.11 171.44 174.69 1,160,650 -0.37(-0.21%)
Sep 23, 2019 176.96 177.48 173.90 175.06 367,684 -1.41(-0.80%)
Sep 20, 2019 178.93 180.28 176.30 176.47 663,704 -2.32(-1.30%)
Sep 19, 2019 180.36 181.05 177.15 178.78 251,690 -1.77(-0.98%)
Sep 18, 2019 180.09 181.14 179.36 180.55 207,616 +0.02(+0.01%)
Sep 17, 2019 181.87 181.87 178.58 180.54 270,643 -2.03(-1.11%)
Sep 16, 2019 181.34 182.64 180.52 182.57 202,256 +0.98(+0.54%)
Sep 13, 2019 181.84 182.65 179.91 181.59 208,104 +0.88(+0.49%)
Sep 12, 2019 179.97 181.32 178.53 180.71 163,950 +0.51(+0.29%)
Sep 11, 2019 179.88 180.20 178.54 180.20 222,719 +1.31(+0.74%)
Sep 10, 2019 178.24 179.47 177.39 178.88 238,914 +0.44(+0.25%)
Sep 09, 2019 180.10 180.33 176.46 178.45 481,349 -0.85(-0.47%)
Sep 06, 2019 179.15 180.74 177.56 179.30 293,648 +0.94(+0.53%)
Sep 05, 2019 175.94 179.25 174.67 178.35 482,142 +5.25(+3.03%)
Sep 04, 2019 174.30 174.87 172.06 173.10 328,590 +0.31(+0.18%)
Sep 03, 2019 173.68 174.03 172.26 172.79 299,074 -1.78(-1.02%)
Aug 30, 2019 172.03 174.57 171.23 174.57 319,157 +3.19(+1.86%)
Aug 29, 2019 171.02 172.46 170.75 171.38 246,211 +1.47(+0.86%)
Aug 28, 2019 168.69 170.42 168.69 169.92 283,558 +0.34(+0.20%)
Aug 27, 2019 168.76 171.71 168.74 169.58 571,532 +0.35(+0.21%)
Aug 26, 2019 170.53 171.49 168.43 169.23 169,342 -0.46(-0.27%)
Aug 23, 2019 171.55 173.42 169.50 169.69 415,616 -2.01(-1.17%)
Aug 22, 2019 174.17 176.03 171.59 171.70 280,958 -2.06(-1.18%)
Aug 21, 2019 174.11 175.20 172.98 173.75 389,725 +0.52(+0.30%)
Aug 20, 2019 173.41 174.78 172.69 173.23 424,283 -0.79(-0.46%)
Aug 19, 2019 175.29 175.65 173.09 174.02 383,461 +0.19(+0.11%)
Aug 16, 2019 172.08 175.17 171.96 173.84 674,738 +3.43(+2.01%)
Aug 15, 2019 170.59 171.46 168.85 170.41 534,354 +0.83(+0.49%)
Aug 14, 2019 172.49 174.21 169.57 169.57 356,286 -5.68(-3.24%)
Aug 13, 2019 171.44 176.90 170.31 175.25 624,013 +4.87(+2.86%)
Aug 12, 2019 173.45 174.82 170.23 170.38 422,833 -4.43(-2.53%)
Aug 09, 2019 182.89 182.89 174.28 174.81 665,959 -6.27(-3.46%)
Aug 08, 2019 180.06 181.63 179.12 181.08 322,268 +1.10(+0.61%)
Aug 07, 2019 174.83 180.66 173.84 179.98 282,924 +2.89(+1.63%)
Aug 06, 2019 177.48 178.84 175.62 177.09 399,876 +0.80(+0.45%)
Aug 05, 2019 178.54 179.18 175.34 176.29 328,790 -4.59(-2.53%)
Aug 02, 2019 182.26 182.86 179.30 180.87 248,325 -2.18(-1.19%)
Aug 01, 2019 183.88 186.44 182.05 183.06 261,423 -0.68(-0.37%)
Jul 31, 2019 184.45 185.14 183.15 183.73 583,605 -0.82(-0.44%)
Jul 30, 2019 187.81 188.24 184.16 184.55 223,853 -4.60(-2.43%)
Jul 29, 2019 192.99 193.55 187.66 189.15 365,451 -4.36(-2.25%)
Jul 26, 2019 192.59 194.25 192.22 193.51 194,697 +1.22(+0.64%)
Jul 25, 2019 192.67 192.92 191.11 192.29 181,453 -0.33(-0.17%)
Jul 24, 2019 190.49 193.14 190.49 192.62 204,909 +1.73(+0.91%)
Jul 23, 2019 192.12 192.88 190.15 190.89 519,882 -1.27(-0.66%)
Jul 22, 2019 194.58 195.01 192.02 192.16 721,275 -2.16(-1.11%)
Jul 19, 2019 199.42 200.80 193.90 194.32 308,479 -4.91(-2.47%)
Jul 18, 2019 197.75 200.07 197.14 199.23 434,465 +0.94(+0.48%)
Jul 17, 2019 199.20 200.76 198.08 198.29 242,780 -0.86(-0.43%)
Jul 16, 2019 196.38 199.72 194.86 199.15 444,786 +2.51(+1.28%)
Jul 15, 2019 198.99 200.75 196.52 196.64 450,234 -2.16(-1.09%)
Jul 12, 2019 199.79 199.79 197.88 198.79 275,970 -0.35(-0.18%)
Jul 11, 2019 198.49 200.65 197.71 199.15 243,320 +0.39(+0.19%)
Jul 10, 2019 201.92 201.92 198.50 198.76 257,391 -2.50(-1.24%)
Jul 09, 2019 199.95 201.47 198.76 201.26 472,593 +0.51(+0.25%)
Jul 08, 2019 200.57 203.02 199.31 200.76 462,794 -0.15(-0.08%)
Jul 05, 2019 198.15 201.21 198.12 200.91 515,278 +3.03(+1.53%)
Jul 03, 2019 195.63 198.15 195.33 197.88 218,071 +1.89(+0.96%)
Jul 02, 2019 194.68 196.90 193.60 195.99 395,217 +1.41(+0.72%)
Jul 01, 2019 194.73 195.28 192.59 194.58 212,503 +1.64(+0.85%)
Jun 28, 2019 195.43 195.43 191.63 192.94 662,755 -1.76(-0.90%)
Jun 27, 2019 193.49 195.09 192.12 194.70 478,873 +1.80(+0.93%)
Jun 26, 2019 191.55 192.96 190.64 192.90 1,037,970 +1.53(+0.80%)
Jun 25, 2019 191.04 194.62 190.74 191.38 954,486 +0.05(+0.03%)
Jun 24, 2019 189.11 192.05 189.11 191.33 313,580 +0.95(+0.50%)
Jun 21, 2019 187.11 191.84 186.07 190.37 3,913,296 +2.70(+1.44%)
Jun 20, 2019 188.59 190.04 185.43 187.67 721,424 +2.62(+1.42%)
Jun 19, 2019 185.85 187.14 184.45 185.05 567,114 -0.59(-0.32%)
Jun 18, 2019 185.05 186.45 183.99 185.64 436,401 +1.47(+0.80%)
Jun 17, 2019 186.45 186.54 184.09 184.16 504,944 -2.04(-1.10%)
Jun 14, 2019 185.51 186.31 183.88 186.20 234,206 +0.29(+0.15%)
Jun 13, 2019 188.08 188.87 185.64 185.91 367,545 -2.55(-1.35%)
Jun 12, 2019 191.29 191.93 187.79 188.46 343,835 -3.65(-1.90%)
Jun 11, 2019 194.22 195.88 191.40 192.11 200,263 -0.80(-0.41%)
Jun 10, 2019 193.96 194.33 191.10 192.91 174,242 -0.08(-0.04%)
Jun 07, 2019 189.63 193.36 189.63 192.99 289,733 +3.56(+1.88%)
Jun 06, 2019 188.02 189.77 188.01 189.42 510,800 +1.98(+1.06%)
Jun 05, 2019 188.65 189.24 186.73 187.44 195,485 -1.22(-0.65%)
Jun 04, 2019 188.59 189.34 186.41 188.66 492,249 +1.27(+0.68%)
Jun 03, 2019 189.29 189.96 186.62 187.39 199,919 -1.24(-0.66%)
May 31, 2019 186.12 189.12 184.28 188.63 482,769 +1.70(+0.91%)
May 30, 2019 185.53 188.27 185.08 186.93 258,891 +1.74(+0.94%)
May 29, 2019 184.09 185.75 182.52 185.18 443,707 +0.09(+0.05%)
May 28, 2019 186.52 187.49 184.90 185.09 805,408 -1.25(-0.67%)
May 24, 2019 189.37 189.64 186.16 186.34 392,124 -2.26(-1.20%)
May 23, 2019 189.64 190.74 186.74 188.59 438,789 -1.50(-0.79%)
May 22, 2019 188.78 190.69 187.44 190.09 522,947 +1.36(+0.72%)
May 21, 2019 185.68 189.26 185.41 188.74 1,197,696 +3.07(+1.65%)
May 20, 2019 183.28 186.07 181.86 185.67 629,527 +2.07(+1.13%)
May 17, 2019 182.94 184.34 182.07 183.60 522,990 +0.27(+0.15%)
May 16, 2019 182.56 184.07 182.38 183.33 293,567 +0.95(+0.52%)
May 15, 2019 183.56 184.42 181.85 182.38 313,306 -1.86(-1.01%)
May 14, 2019 183.69 185.50 180.92 184.24 474,293 +2.37(+1.30%)
May 13, 2019 184.94 186.61 181.78 181.87 298,451 -6.80(-3.61%)
May 10, 2019 189.88 190.09 185.64 188.67 308,123 -1.16(-0.61%)
May 09, 2019 188.74 190.63 185.92 189.83 242,640 -1.04(-0.55%)
May 08, 2019 197.28 197.28 190.81 190.88 521,262 -6.57(-3.33%)
May 07, 2019 198.68 200.64 196.75 197.44 517,431 -2.68(-1.34%)
May 06, 2019 200.20 201.34 197.23 200.12 207,180 -0.62(-0.31%)
May 03, 2019 201.74 202.23 198.86 200.74 240,851 +0.31(+0.16%)
May 02, 2019 199.05 201.89 198.76 200.43 235,685 +0.84(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.