Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.47	128.76	126.47	128.76	218,295	+1.41(+1.10%)
Apr 27, 2023	126.01	127.84	125.92	127.35	183,905	+0.57(+0.45%)
Apr 26, 2023	127.90	128.81	126.58	126.78	252,166	-0.98(-0.77%)
Apr 25, 2023	126.26	127.86	125.39	127.76	197,728	+0.42(+0.33%)
Apr 24, 2023	126.86	128.07	126.03	127.34	156,027	+0.73(+0.58%)
Apr 21, 2023	126.47	126.99	125.15	126.61	206,599	-0.39(-0.31%)
Apr 20, 2023	126.09	127.62	124.97	127.00	211,543	+0.85(+0.67%)
Apr 19, 2023	125.07	126.77	123.75	126.15	267,710	+0.29(+0.23%)
Apr 18, 2023	125.83	126.11	125.02	125.86	330,949	-0.07(-0.05%)
Apr 17, 2023	124.75	126.67	123.24	125.92	237,372	+0.84(+0.67%)
Apr 14, 2023	125.84	126.21	124.05	125.09	246,813	+0.36(+0.29%)
Apr 13, 2023	123.92	125.36	123.02	124.73	213,224	+1.02(+0.82%)
Apr 12, 2023	124.00	124.65	122.66	123.71	301,779	+0.86(+0.70%)
Apr 11, 2023	122.83	123.98	121.44	122.84	297,113	+0.40(+0.33%)
Apr 10, 2023	122.73	123.77	121.93	122.45	323,727	-0.62(-0.50%)
Apr 06, 2023	122.97	123.56	122.35	123.06	119,701	-0.11(-0.09%)
Apr 05, 2023	123.28	124.61	122.08	123.18	197,325	-0.71(-0.57%)
Apr 04, 2023	124.36	125.03	122.70	123.89	283,975	-0.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.