Apollo Asset Management Inc (NY: APO )

112.52 -1.06 (-0.93%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.11 59.36 57.92 58.04 3,425,654 -0.72(-1.22%)
Sep 29, 2021 58.23 58.77 57.54 58.76 1,976,955 +0.86(+1.48%)
Sep 28, 2021 59.25 59.40 57.30 57.90 3,118,743 -1.46(-2.46%)
Sep 27, 2021 58.90 59.94 58.75 59.36 3,974,403 +0.55(+0.93%)
Sep 24, 2021 57.34 58.89 57.34 58.82 2,165,467 +1.08(+1.88%)
Sep 23, 2021 56.54 58.57 56.39 57.73 3,306,732 +1.74(+3.11%)
Sep 22, 2021 55.98 56.38 55.15 55.99 1,890,900 +0.26(+0.47%)
Sep 21, 2021 55.55 56.36 55.45 55.72 2,771,185 +0.66(+1.20%)
Sep 20, 2021 57.39 57.42 54.33 55.06 3,734,351 -4.12(-6.96%)
Sep 17, 2021 59.20 59.93 58.77 59.18 2,766,414 +0.08(+0.14%)
Sep 16, 2021 59.59 60.02 58.74 59.10 1,811,162 -0.29(-0.49%)
Sep 15, 2021 57.66 59.60 57.35 59.39 2,280,049 +1.88(+3.28%)
Sep 14, 2021 58.59 58.78 56.91 57.51 1,983,227 -0.92(-1.58%)
Sep 13, 2021 57.52 58.45 57.13 58.43 1,570,339 +1.21(+2.11%)
Sep 10, 2021 58.21 58.37 57.19 57.22 1,091,772 -0.40(-0.69%)
Sep 09, 2021 57.62 58.41 57.54 57.62 1,227,158 -0.13(-0.23%)
Sep 08, 2021 58.40 58.43 57.38 57.75 1,274,124 -0.58(-1.00%)
Sep 07, 2021 58.29 58.71 57.68 58.34 2,345,009 +0.08(+0.15%)
Sep 03, 2021 57.62 58.66 57.55 58.25 2,160,191 +0.57(+1.00%)
Sep 02, 2021 57.73 58.15 57.31 57.68 1,724,968 +0.22(+0.38%)
Sep 01, 2021 56.50 57.88 55.95 57.46 2,703,184 +1.12(+1.99%)
Aug 31, 2021 55.60 56.65 55.47 56.34 2,032,268 +0.86(+1.55%)
Aug 30, 2021 55.60 56.51 55.34 55.48 1,703,850 +0.21(+0.38%)
Aug 27, 2021 54.52 55.38 54.52 55.27 1,303,679 +0.69(+1.26%)
Aug 26, 2021 54.89 55.28 54.48 54.58 1,118,089 -0.22(-0.40%)
Aug 25, 2021 54.49 55.31 54.30 54.80 2,157,158 +0.42(+0.78%)
Aug 24, 2021 54.31 54.99 54.20 54.38 1,126,810 +0.27(+0.51%)
Aug 23, 2021 53.21 54.29 53.14 54.10 2,142,031 +1.07(+2.03%)
Aug 20, 2021 52.83 53.65 52.65 53.03 1,282,395 +0.28(+0.54%)
Aug 19, 2021 53.10 54.03 52.30 52.75 2,298,404 -1.00(-1.86%)
Aug 18, 2021 54.15 54.39 53.67 53.75 2,006,293 -0.74(-1.37%)
Aug 17, 2021 55.19 55.36 53.47 54.49 1,980,308 -1.06(-1.90%)
Aug 16, 2021 55.26 55.89 55.05 55.55 2,554,661 +0.07(+0.13%)
Aug 13, 2021 54.96 55.62 54.68 55.47 1,671,487 +0.54(+0.99%)
Aug 12, 2021 55.33 55.36 54.55 54.93 1,995,103 -0.50(-0.91%)
Aug 11, 2021 56.15 56.38 55.36 55.43 1,849,289 -0.72(-1.28%)
Aug 10, 2021 56.99 57.19 56.09 56.15 2,305,023 -1.11(-1.94%)
Aug 09, 2021 57.60 57.81 56.84 57.27 1,710,102 -0.33(-0.57%)
Aug 06, 2021 57.66 57.94 57.29 57.59 2,254,298 +0.47(+0.82%)
Aug 05, 2021 57.30 57.89 56.35 57.12 2,042,133 +0.23(+0.41%)
Aug 04, 2021 55.98 57.10 54.81 56.89 3,462,819 +0.21(+0.38%)
Aug 03, 2021 55.56 56.93 55.43 56.68 3,250,172 +1.36(+2.47%)
Aug 02, 2021 55.41 56.02 54.56 55.31 1,782,100 +0.32(+0.58%)
Jul 30, 2021 55.35 55.70 54.84 54.99 2,087,908 -0.62(-1.11%)
Jul 29, 2021 55.26 56.60 55.23 55.61 3,086,638 +0.64(+1.17%)
Jul 28, 2021 55.49 55.52 54.31 54.97 1,637,578 -0.37(-0.68%)
Jul 27, 2021 55.01 55.51 54.45 55.34 1,789,337 -0.09(-0.17%)
Jul 26, 2021 55.28 56.02 55.14 55.43 1,599,411 -0.10(-0.19%)
Jul 23, 2021 55.46 55.82 55.14 55.54 2,016,217 +0.87(+1.59%)
Jul 22, 2021 54.40 54.88 53.84 54.67 2,305,454 +0.35(+0.65%)
Jul 21, 2021 53.93 55.41 53.93 54.31 2,119,551 +0.65(+1.22%)
Jul 20, 2021 52.50 54.28 52.50 53.66 3,225,874 +1.14(+2.17%)
Jul 19, 2021 52.04 52.70 51.29 52.52 3,155,364 -0.50(-0.93%)
Jul 16, 2021 55.42 55.67 52.82 53.01 4,377,440 -2.52(-4.54%)
Jul 15, 2021 55.94 56.07 55.10 55.54 2,950,057 -0.53(-0.95%)
Jul 14, 2021 56.08 56.53 55.66 56.07 1,969,202 +0.11(+0.20%)
Jul 13, 2021 56.58 56.74 54.95 55.96 6,696,118 -1.34(-2.33%)
Jul 12, 2021 57.17 57.80 56.86 57.29 1,368,110 +0.14(+0.25%)
Jul 09, 2021 56.86 57.58 56.55 57.15 2,378,784 +0.62(+1.09%)
Jul 08, 2021 58.00 58.26 56.21 56.54 4,046,260 -2.60(-4.39%)
Jul 07, 2021 59.26 59.41 57.69 59.13 2,500,437 -0.39(-0.66%)
Jul 06, 2021 60.10 60.22 58.95 59.53 3,215,251 -0.49(-0.81%)
Jul 02, 2021 58.98 60.01 58.33 60.01 2,469,204 +1.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.