Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	29.16	29.16	29.04	29.07	20	+0.13(+0.44%)
Apr 20, 2015	28.95	28.95	28.95	28.95	1,022	-0.12(-0.40%)
Apr 17, 2015	29.06	29.06	29.06	29.06	160	+0.02(+0.07%)
Apr 15, 2015	29.03	29.04	29.04	29.04	1,533	+0.04(+0.13%)
Apr 14, 2015	28.99	29.00	28.97	29.00	16,392	-0.18(-0.63%)
Apr 13, 2015	29.19	29.19	29.19	29.19	102	+0.05(+0.16%)
Apr 07, 2015	29.14	29.14	29.14	29.14	511	+0.02(+0.07%)
Mar 24, 2015	29.12	29.12	29.12	29.12	17,384	-0.53(-1.78%)
Mar 16, 2015	29.65	29.65	29.65	29.65	1,124	-0.09(-0.30%)
Mar 03, 2015	29.74	29.74	29.74	29.74	102	+0.01(+0.03%)
Feb 23, 2015	29.70	29.73	29.73	29.73	409	-0.10(-0.33%)
Feb 17, 2015	29.81	29.83	29.83	29.83	204	+0.21(+0.69%)
Feb 11, 2015	29.62	29.62	29.62	29.62	102	+0.48(+1.64%)
Feb 04, 2015	29.17	29.14	29.14	29.14	306	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.