Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.17 32.19 32.09 32.14 3,067 -0.03(-0.09%)
Apr 29, 2014 32.27 32.27 32.17 32.17 2,965 -0.10(-0.30%)
Apr 28, 2014 32.21 32.31 32.17 32.27 2,863 +0.16(+0.49%)
Apr 25, 2014 32.11 32.11 32.11 32.11 102 -0.14(-0.42%)
Apr 24, 2014 32.22 32.25 32.22 32.25 205 +0.05(+0.15%)
Apr 23, 2014 32.22 32.22 32.16 32.20 2,658 -0.13(-0.39%)
Apr 22, 2014 32.37 32.40 32.32 32.33 2,761 +0.05(+0.15%)
Apr 21, 2014 32.25 32.29 32.21 32.28 3,170 -0.04(-0.12%)
Apr 17, 2014 32.12 32.32 32.32 32.32 3,374 +0.22(+0.70%)
Apr 16, 2014 32.10 32.13 32.08 32.09 3,325 +0.01(+0.03%)
Apr 15, 2014 32.13 32.14 32.01 32.08 2,863 +0.03(+0.09%)
Apr 14, 2014 32.08 32.12 32.05 32.06 3,272 -0.01(-0.03%)
Apr 11, 2014 32.13 32.14 32.03 32.07 3,170 -0.02(-0.06%)
Apr 10, 2014 32.17 32.17 32.01 32.08 3,170 -0.22(-0.67%)
Apr 09, 2014 32.33 32.38 32.24 32.30 3,067 +0.10(+0.30%)
Apr 08, 2014 32.32 32.46 32.19 32.20 10,225 -0.06(-0.18%)
Apr 07, 2014 32.22 32.30 32.20 32.26 5,624 -0.23(-0.72%)
Apr 04, 2014 32.56 32.56 32.35 32.50 6,033 -0.03(-0.09%)
Apr 03, 2014 32.53 32.60 32.51 32.52 10,366 -0.22(-0.69%)
Apr 02, 2014 32.64 32.78 32.54 32.75 10,337 +0.32(+1.00%)
Apr 01, 2014 32.42 32.47 32.41 32.43 10,603 -0.02(-0.06%)
Mar 31, 2014 32.52 32.57 32.39 32.45 13,799 +0.09(+0.27%)
Mar 28, 2014 32.38 32.44 32.36 32.36 10,430 -0.17(-0.51%)
Mar 27, 2014 32.54 32.54 32.33 32.52 17,690 -0.17(-0.51%)
Mar 26, 2014 32.54 32.77 32.25 32.69 47,346 +0.24(+0.75%)
Mar 25, 2014 32.58 32.60 32.45 32.45 6,135 +0.02(+0.06%)
Mar 24, 2014 32.43 32.46 32.40 32.43 5,112 -0.17(-0.51%)
Mar 20, 2014 32.59 32.59 32.59 32.59 0 +0.11(+0.33%)
Mar 19, 2014 32.24 32.52 32.23 32.49 5,215 +0.08(+0.24%)
Mar 18, 2014 32.42 32.44 32.28 32.41 5,624 +0.14(+0.42%)
Mar 17, 2014 32.36 32.36 32.24 32.27 6,135 -0.15(-0.47%)
Mar 12, 2014 32.43 32.42 32.42 32.42 204 -0.15(-0.47%)
Mar 10, 2014 32.57 32.58 32.58 32.58 204 -0.06(-0.19%)
Mar 07, 2014 32.64 32.64 32.61 32.64 1,175 +0.34(+1.04%)
Mar 04, 2014 32.23 32.30 32.30 32.30 1,227 +0.21(+0.65%)
Mar 03, 2014 32.18 32.18 32.08 32.09 1,043 -0.44(-1.35%)
Feb 24, 2014 32.53 32.53 32.53 32.53 0 +0.21(+0.64%)
Feb 19, 2014 32.33 32.33 32.33 32.33 1,431 -0.13(-0.39%)
Feb 14, 2014 32.46 32.46 32.46 32.46 0 -0.02(-0.06%)
Feb 06, 2014 32.52 32.48 32.48 32.48 204 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.