Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	31.33	31.29	31.29	31.29	2,045	-0.12(-0.37%)
Apr 22, 2013	31.41	31.41	31.41	31.41	0	-0.02(-0.06%)
Apr 17, 2013	31.43	31.43	31.43	31.43	0	-0.22(-0.68%)
Apr 11, 2013	31.64	31.64	31.64	31.64	102	-0.02(-0.06%)
Apr 10, 2013	31.61	31.66	31.61	31.66	2,495	+0.18(+0.56%)
Apr 09, 2013	31.46	31.49	31.46	31.49	1,738	+0.05(+0.16%)
Apr 08, 2013	31.45	31.45	31.42	31.44	1,462	-0.09(-0.28%)
Apr 04, 2013	31.63	31.53	31.53	31.53	46,528	-0.26(-0.83%)
Apr 01, 2013	31.82	31.79	31.79	31.79	1,227	-0.24(-0.76%)
Mar 21, 2013	32.04	32.04	32.04	32.04	306	-0.26(-0.82%)
Mar 15, 2013	32.30	32.30	32.30	32.30	102	-0.01(-0.03%)
Mar 14, 2013	32.31	32.31	32.31	32.31	102	+0.33(+1.04%)
Mar 05, 2013	31.98	31.98	31.98	31.98	0	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.