Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Aug 29, 2019 25.71 25.71 25.71 25.71 1 +0.05(+0.19%)
Aug 28, 2019 25.66 25.66 25.66 25.66 0 -0.01(-0.03%)
Aug 27, 2019 25.67 25.67 25.67 25.67 0 -0.10(-0.38%)
Aug 26, 2019 25.78 25.78 25.77 25.77 150 +0.03(+0.14%)
Aug 23, 2019 25.74 25.74 25.74 25.74 100 -0.18(-0.69%)
Aug 22, 2019 25.91 25.91 25.91 25.91 0 +0.06(+0.23%)
Aug 21, 2019 25.85 25.85 25.85 25.85 5 +0.07(+0.27%)
Aug 20, 2019 25.78 25.78 25.78 25.78 39 -0.11(-0.42%)
Aug 19, 2019 25.89 25.89 25.89 25.89 175 +0.12(+0.45%)
Aug 16, 2019 25.78 25.78 25.78 25.78 100 +0.08(+0.33%)
Aug 15, 2019 25.69 25.69 25.69 25.69 0 -0.17(-0.64%)
Aug 14, 2019 25.86 25.86 25.86 25.86 0 -0.16(-0.63%)
Aug 13, 2019 26.04 26.04 26.03 26.03 239 +0.05(+0.17%)
Aug 12, 2019 25.98 25.98 25.98 25.98 102 -0.12(-0.44%)
Aug 09, 2019 26.03 26.10 26.03 26.10 200 +0.04(+0.17%)
Aug 08, 2019 26.11 26.11 26.05 26.05 100 +0.01(+0.03%)
Aug 07, 2019 25.99 26.04 25.99 26.04 400 -0.00(-0.01%)
Aug 06, 2019 26.05 26.05 26.05 26.05 0 -0.04(-0.16%)
Aug 05, 2019 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 02, 2019 26.09 26.09 26.09 26.09 0 -0.27(-1.04%)
Aug 01, 2019 26.36 26.36 26.36 26.36 0 -0.28(-1.05%)
Jul 31, 2019 26.64 26.64 26.64 26.64 0 -0.07(-0.26%)
Jul 30, 2019 26.71 26.71 26.71 26.71 0 -0.01(-0.04%)
Jul 29, 2019 26.72 26.72 26.72 26.72 0 -0.02(-0.07%)
Jul 26, 2019 26.74 26.74 26.74 26.74 0 +0.01(+0.04%)
Jul 25, 2019 26.73 26.73 26.73 26.73 0 +0.05(+0.19%)
Jul 24, 2019 26.68 26.68 26.68 26.68 0 -0.01(-0.02%)
Jul 23, 2019 26.69 26.69 26.69 26.69 100 +0.04(+0.13%)
Jul 22, 2019 26.65 26.65 26.65 26.65 0 -0.01(-0.04%)
Jul 19, 2019 26.66 26.66 26.66 26.66 0 +0.05(+0.19%)
Jul 18, 2019 26.61 26.61 26.61 26.61 0 -0.07(-0.27%)
Jul 17, 2019 26.69 26.69 26.69 26.69 0 -0.13(-0.48%)
Jul 16, 2019 26.81 26.81 26.81 26.81 0 +0.06(+0.24%)
Jul 15, 2019 26.75 26.75 26.75 26.75 0 -0.04(-0.16%)
Jul 12, 2019 26.79 26.79 26.79 26.79 0 -0.03(-0.11%)
Jul 11, 2019 26.82 26.82 26.82 26.82 0 +0.13(+0.49%)
Jul 10, 2019 26.67 26.69 26.67 26.69 100 -0.02(-0.07%)
Jul 09, 2019 26.71 26.71 26.71 26.71 0 +0.03(+0.12%)
Jul 08, 2019 26.68 26.68 26.68 26.68 2 +0.03(+0.10%)
Jul 05, 2019 26.65 26.65 26.65 26.65 100 +0.18(+0.68%)
Jul 03, 2019 26.47 26.47 26.47 26.47 100 -0.05(-0.18%)
Jul 02, 2019 26.52 26.52 26.52 26.52 2 -0.09(-0.35%)
Jul 01, 2019 26.59 26.61 26.59 26.61 104 +0.05(+0.19%)
Jun 28, 2019 26.56 26.56 26.56 26.56 100 -0.01(-0.04%)
Jun 27, 2019 26.57 26.57 26.57 26.57 0 -0.08(-0.30%)
Jun 26, 2019 26.65 26.65 26.65 26.65 0 +0.12(+0.43%)
Jun 25, 2019 26.54 26.54 26.54 26.54 0 -0.05(-0.19%)
Jun 24, 2019 26.59 26.59 26.59 26.59 0 -0.09(-0.32%)
Jun 21, 2019 26.68 26.68 26.68 26.68 0 +0.12(+0.43%)
Jun 20, 2019 26.48 26.56 26.48 26.56 686 -0.03(-0.13%)
Jun 19, 2019 26.59 26.59 26.59 26.59 0 -0.07(-0.28%)
Jun 18, 2019 26.62 26.67 26.62 26.67 113 -0.04(-0.15%)
Jun 17, 2019 26.71 26.71 26.71 26.71 0 +0.01(+0.02%)
Jun 14, 2019 26.71 26.71 26.70 26.70 301 -0.02(-0.07%)
Jun 13, 2019 26.73 26.73 26.72 26.72 502 -0.06(-0.22%)
Jun 12, 2019 26.78 26.78 26.78 26.78 0 -0.07(-0.25%)
Jun 11, 2019 26.85 26.85 26.85 26.85 0 +0.01(+0.03%)
Jun 10, 2019 26.84 26.84 26.84 26.84 1 +0.13(+0.48%)
Jun 07, 2019 26.71 26.71 26.71 26.71 0 -0.09(-0.35%)
Jun 06, 2019 26.81 26.81 26.81 26.81 268 +0.01(+0.05%)
Jun 05, 2019 26.79 26.79 26.79 26.79 0 -0.01(-0.02%)
Jun 04, 2019 26.80 26.80 26.80 26.80 1 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.