Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.13 27.13 27.13 27.13 204 +0.00(+0.00%)
Aug 29, 2017 27.13 27.13 27.13 0 -0.11(-0.40%)
Aug 25, 2017 27.23 71 -0.37(-1.35%)
Jul 14, 2017 27.61 27.61 27.61 0 -0.17(-0.60%)
Jul 10, 2017 27.77 27.77 27.77 0 +0.02(+0.07%)
Jul 07, 2017 27.77 27.77 27.75 27.75 766 +0.41(+1.50%)
Jul 03, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Jun 20, 2017 27.34 27.34 27.34 0 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.