Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		28.41	28.41	28.41	0	-0.33(-1.14%)
Dec 15, 2016		28.73	28.73	28.73	0	+0.23(+0.80%)
Dec 13, 2016				28.51	5	+0.17(+0.59%)
Dec 08, 2016		28.34	28.34	28.34	0	-0.04(-0.14%)
Dec 06, 2016		28.38	28.38	28.38	0	+0.05(+0.17%)
Nov 30, 2016				28.33	1	+0.01(+0.03%)
Nov 25, 2016		28.32	28.32	28.32	0	+0.33(+1.19%)
Nov 14, 2016		27.99	27.99	27.99	0	+0.47(+1.71%)
Nov 09, 2016		27.52	27.52	27.52	0	+0.34(+1.26%)
Nov 08, 2016	27.17	27.18	27.17	27.18	299	+0.00(+0.00%)
Nov 07, 2016	27.18	27.18	27.18	27.18	102	+0.03(+0.12%)
Nov 03, 2016		27.14	27.14	27.14	0	-0.07(-0.27%)
Oct 31, 2016		27.21	27.21	27.21	0	+0.08(+0.29%)
Oct 26, 2016		27.14	27.14	27.14	0	+0.07(+0.27%)
Oct 21, 2016	27.07	27.06	27.06	27.06	1,636	-0.01(-0.03%)
Oct 20, 2016	27.09	27.09	27.07	27.07	409	-0.00(-0.02%)
Oct 19, 2016	27.06	27.08	27.06	27.08	233	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.