Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.20 34.20 34.20 34.20 0 +0.18(+0.52%)
Sep 23, 2011 34.02 34.02 34.02 34.02 0 +0.16(+0.46%)
Sep 22, 2011 33.86 33.86 33.86 33.86 102 -0.41(-1.20%)
Sep 21, 2011 34.28 34.28 34.28 34.28 102 +0.03(+0.09%)
Sep 20, 2011 34.25 34.25 34.25 34.25 511 -0.05(-0.14%)
Sep 19, 2011 34.29 34.29 34.29 34.29 204 -0.34(-0.97%)
Sep 15, 2011 34.63 34.63 34.63 34.63 0 +0.22(+0.63%)
Sep 14, 2011 34.44 34.44 34.41 34.41 741 +0.03(+0.09%)
Sep 13, 2011 34.40 34.40 34.38 34.38 613 -0.04(-0.11%)
Sep 08, 2011 34.42 34.42 34.42 34.42 0 -0.10(-0.28%)
Sep 07, 2011 34.52 34.52 34.52 34.52 204 +0.17(+0.48%)
Sep 06, 2011 34.34 34.37 34.34 34.35 511 -0.77(-2.20%)
Aug 29, 2011 35.32 35.13 35.13 35.13 306 +0.08(+0.22%)
Aug 26, 2011 35.05 35.05 35.05 35.05 102 +0.00(+0.00%)
Aug 25, 2011 35.01 35.05 35.01 35.05 1,175 -0.02(-0.06%)
Aug 24, 2011 35.07 35.07 35.07 35.07 7,464 +0.41(+1.19%)
Aug 19, 2011 34.66 34.66 34.66 34.66 204 -0.05(-0.14%)
Aug 18, 2011 34.52 34.71 34.52 34.71 6,202 -0.59(-1.66%)
Aug 16, 2011 35.29 35.29 35.29 35.29 306 +0.04(+0.10%)
Aug 15, 2011 35.23 35.26 35.22 35.26 3,844 +0.06(+0.18%)
Aug 12, 2011 35.19 35.19 35.19 35.19 409 +0.22(+0.62%)
Aug 10, 2011 34.99 34.98 34.98 34.98 2,556 +0.06(+0.17%)
Aug 09, 2011 34.92 35.71 34.92 34.92 1,063 -0.97(-2.70%)
Aug 04, 2011 35.89 35.89 35.89 35.89 102 -0.42(-1.16%)
Aug 02, 2011 36.41 36.31 36.31 36.31 2,863 -0.43(-1.17%)
Jul 29, 2011 36.96 36.74 36.74 36.74 1,124 -0.49(-1.31%)
Jul 27, 2011 37.22 37.23 37.23 37.23 3,067 +0.01(+0.03%)
Jul 26, 2011 37.24 37.24 37.20 37.22 613 +0.02(+0.05%)
Jul 22, 2011 37.26 37.20 37.20 37.20 409 -0.20(-0.52%)
Jul 21, 2011 37.42 37.42 37.39 37.39 1,752 +0.29(+0.79%)
Jul 18, 2011 37.12 37.10 37.10 37.10 511 +0.01(+0.03%)
Jul 15, 2011 37.17 37.17 37.09 37.09 14,111 -0.11(-0.29%)
Jul 14, 2011 37.20 37.20 37.20 37.20 409 -0.02(-0.05%)
Jul 12, 2011 37.22 37.22 37.22 37.22 102 +0.00(+0.00%)
Jul 11, 2011 37.22 37.22 37.22 37.22 613 -0.25(-0.68%)
Jul 08, 2011 37.47 37.47 37.47 37.47 102 -0.40(-1.06%)
Jul 07, 2011 37.80 37.90 37.80 37.87 10,941 +0.22(+0.57%)
Jul 06, 2011 37.65 37.66 37.65 37.66 204 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.