Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 31.32 31.32 31.32 31.32 0 +0.00(+0.00%)
Sep 24, 2014 31.32 31.32 31.32 31.32 102 -0.26(-0.83%)
Sep 18, 2014 31.58 31.59 31.59 31.59 306 +0.09(+0.28%)
Sep 15, 2014 31.50 31.50 31.50 31.50 613 -0.05(-0.15%)
Sep 12, 2014 31.47 31.55 31.47 31.55 1,160 +0.38(+1.22%)
Sep 08, 2014 31.17 31.17 31.17 31.17 0 +0.00(+0.00%)
Sep 05, 2014 31.15 31.20 31.15 31.17 2,863 -0.07(-0.22%)
Sep 04, 2014 31.22 31.24 31.22 31.23 2,556 +0.17(+0.53%)
Sep 03, 2014 31.18 31.19 31.07 31.07 2,556 -0.11(-0.34%)
Sep 02, 2014 31.13 31.18 31.12 31.18 2,556 +0.11(+0.35%)
Aug 27, 2014 31.07 31.07 31.07 31.07 102 -0.05(-0.16%)
Aug 22, 2014 31.12 31.12 31.12 31.12 102 +0.03(+0.09%)
Aug 21, 2014 31.13 31.20 31.08 31.09 2,045 -0.12(-0.38%)
Aug 20, 2014 31.20 31.20 31.19 31.20 2,045 +0.15(+0.47%)
Aug 19, 2014 31.01 31.09 31.01 31.06 7,158 +0.05(+0.16%)
Aug 18, 2014 31.01 31.01 31.01 31.01 5 +0.00(+0.00%)
Aug 15, 2014 31.12 31.12 30.91 31.01 3,681 -0.19(-0.60%)
Aug 14, 2014 31.20 31.20 31.20 31.20 102 +0.00(+0.00%)
Aug 13, 2014 31.26 31.26 31.17 31.20 3,681 -0.03(-0.09%)
Aug 12, 2014 31.15 31.22 31.22 31.22 1,533 +0.00(+0.00%)
Aug 11, 2014 31.22 31.22 31.21 31.22 1,533 +0.06(+0.19%)
Aug 08, 2014 31.07 31.17 31.06 31.17 4,499 -0.04(-0.13%)
Aug 07, 2014 31.42 31.42 31.20 31.20 4,090 -0.08(-0.25%)
Aug 06, 2014 31.20 31.30 31.20 31.28 3,579 -0.10(-0.31%)
Aug 05, 2014 31.51 31.51 31.37 31.38 3,681 +0.03(+0.09%)
Aug 04, 2014 31.29 31.36 31.28 31.35 3,067 -0.27(-0.86%)
Jul 31, 2014 31.63 31.62 31.62 31.62 204 +0.08(+0.24%)
Jul 30, 2014 31.45 31.55 31.43 31.55 1,636 +0.11(+0.34%)
Jul 28, 2014 31.44 31.44 31.44 31.44 613 -0.01(-0.03%)
Jul 18, 2014 31.37 31.45 31.45 31.45 3,579 +0.14(+0.44%)
Jul 17, 2014 31.37 31.46 31.28 31.31 4,294 -0.24(-0.77%)
Jul 16, 2014 31.60 31.61 31.54 31.56 5,317 +0.05(+0.16%)
Jul 15, 2014 31.50 31.59 31.49 31.51 4,499 -0.06(-0.19%)
Jul 14, 2014 31.54 31.59 31.54 31.57 4,294 +0.12(+0.37%)
Jul 11, 2014 31.48 31.49 31.44 31.45 4,959 -0.10(-0.31%)
Jul 10, 2014 31.48 31.58 31.48 31.55 6,442 -0.03(-0.09%)
Jul 09, 2014 31.61 31.66 31.54 31.58 5,215 -0.06(-0.19%)
Jul 08, 2014 31.67 31.67 31.62 31.64 4,806 -0.08(-0.25%)
Jul 07, 2014 31.78 31.78 31.71 31.71 5,419 -0.15(-0.46%)
Jul 03, 2014 31.90 31.86 31.86 31.86 3,885 +0.13(+0.40%)
Jul 02, 2014 31.67 31.74 31.67 31.73 3,783 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.