Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2017 27.34 27.34 27.34 0 +0.10(+0.37%)
Jun 14, 2017 27.24 27.24 27.24 0 -0.38(-1.38%)
May 24, 2017 27.62 27.62 27.62 0 -0.23(-0.81%)
May 10, 2017 27.85 27.85 27.85 0 +0.04(+0.14%)
May 04, 2017 27.81 27.81 27.81 0 +0.20(+0.71%)
Apr 17, 2017 27.62 27.62 27.62 0 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.