Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		28.46	28.46	28.46	0	-0.07(-0.24%)
Feb 23, 2018		28.53	28.53	28.53	35	-0.10(-0.33%)
Feb 22, 2018	28.62	28.62	28.62	28.62	1,840	+0.10(+0.34%)
Feb 16, 2018		28.53	28.53	28.53	0	-0.11(-0.38%)
Feb 15, 2018	28.63	28.63	28.63	28.63	419	+0.15(+0.51%)
Feb 12, 2018		28.49	28.49	28.49	0	-0.00(-0.01%)
Feb 09, 2018	28.49	28.49	28.49	28.49	102	+0.11(+0.39%)
Feb 08, 2018	28.55	28.55	28.53	28.38	2,645	-0.02(-0.07%)
Feb 07, 2018	28.34	28.40	28.34	28.40	2,704	+0.15(+0.52%)
Feb 06, 2018	28.25	28.25	28.25	28.25	102	-0.10(-0.34%)
Feb 01, 2018		28.35	28.35	28.35	71	+0.47(+1.68%)
Jan 16, 2018		27.88	27.88	27.88	0	+0.23(+0.85%)
Jan 03, 2018		27.65	27.65	27.65	0	+0.02(+0.07%)
Dec 29, 2017		27.63	27.63	27.63	0	+0.07(+0.25%)
Dec 15, 2017		27.56	27.56	27.56	0	+0.03(+0.11%)
Dec 13, 2017		27.53	27.53	27.53	0	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.