Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.89	38.89	38.77	38.77	2,351	-0.10(-0.25%)
Apr 28, 2011	38.86	38.94	38.82	38.87	7,260	-0.17(-0.43%)
Apr 27, 2011	39.04	39.04	39.04	39.04	818	+0.10(+0.25%)
Apr 26, 2011	39.01	40.49	38.91	38.94	61,458	-0.11(-0.28%)
Apr 25, 2011	39.10	39.10	39.05	39.05	1,329	-0.11(-0.27%)
Apr 21, 2011	39.16	39.16	39.16	39.16	102	+0.06(+0.15%)
Apr 19, 2011	39.10	39.10	39.10	39.10	0	-0.40(-1.02%)
Apr 12, 2011	39.50	39.50	39.50	39.50	0	-0.16(-0.39%)
Apr 08, 2011	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Apr 07, 2011	39.69	39.69	39.65	39.65	9,786	-0.01(-0.02%)
Apr 06, 2011	39.59	39.66	39.59	39.66	1,738	+0.12(+0.30%)
Apr 05, 2011	39.57	39.57	39.54	39.55	5,046	+0.18(+0.45%)
Apr 04, 2011	39.36	39.37	39.34	39.37	2,991	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.