Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 29.83 29.83 29.83 29.83 77 -0.22(-0.75%)
Jun 25, 2015 30.07 30.05 30.05 30.05 818 +0.40(+1.35%)
Jun 19, 2015 29.77 29.65 29.65 29.65 204 -0.39(-1.30%)
Jun 17, 2015 30.04 30.04 30.04 30.04 204 +0.11(+0.36%)
Jun 16, 2015 29.92 29.93 29.92 29.93 263 -0.08(-0.26%)
Jun 12, 2015 30.01 30.01 30.01 30.01 15 -0.12(-0.39%)
Jun 10, 2015 30.26 30.13 30.13 30.13 204 +0.02(+0.05%)
Jun 09, 2015 30.12 30.13 30.11 30.11 498 -0.02(-0.05%)
Jun 05, 2015 30.13 30.13 30.13 30.13 204 +0.19(+0.62%)
Jun 04, 2015 29.94 29.94 29.94 29.94 102 -0.01(-0.03%)
Jun 03, 2015 29.95 29.95 29.95 29.95 102 +0.19(+0.62%)
May 14, 2015 29.80 29.77 29.77 29.77 511 +0.15(+0.49%)
May 06, 2015 29.82 29.62 29.62 29.62 1,329 -0.08(-0.28%)
May 05, 2015 29.70 29.70 29.70 29.70 511 +0.63(+2.17%)
Apr 27, 2015 29.16 29.16 29.04 29.07 20 +0.13(+0.44%)
Apr 20, 2015 28.95 28.95 28.95 28.95 1,022 -0.12(-0.40%)
Apr 17, 2015 29.06 29.06 29.06 29.06 160 +0.02(+0.07%)
Apr 15, 2015 29.03 29.04 29.04 29.04 1,533 +0.04(+0.13%)
Apr 14, 2015 28.99 29.00 28.97 29.00 16,392 -0.18(-0.63%)
Apr 13, 2015 29.19 29.19 29.19 29.19 102 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.