Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 32.53 32.53 32.53 32.53 0 +0.21(+0.64%)
Feb 19, 2014 32.33 32.33 32.33 32.33 1,431 -0.13(-0.39%)
Feb 14, 2014 32.46 32.46 32.46 32.46 0 -0.02(-0.06%)
Feb 06, 2014 32.52 32.48 32.48 32.48 204 +0.05(+0.15%)
Feb 05, 2014 32.46 32.51 32.43 32.43 3,938 -0.10(-0.30%)
Jan 29, 2014 32.52 32.52 32.52 32.52 613 -0.19(-0.57%)
Jan 27, 2014 32.71 32.71 32.71 32.71 0 +0.08(+0.24%)
Jan 24, 2014 32.69 32.69 32.63 32.63 204 -0.37(-1.13%)
Jan 22, 2014 33.03 33.00 33.00 33.00 613 -0.04(-0.12%)
Jan 15, 2014 33.04 33.04 33.04 33.04 0 +0.04(+0.12%)
Jan 14, 2014 33.02 33.02 32.99 33.00 1,431 -0.37(-1.11%)
Jan 08, 2014 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Dec 30, 2013 33.38 33.38 33.38 33.38 102 -0.02(-0.06%)
Dec 27, 2013 33.40 33.40 33.40 33.40 20,451 +0.08(+0.23%)
Dec 24, 2013 33.32 33.32 33.32 33.32 2,965 +0.00(+0.00%)
Dec 19, 2013 33.32 33.32 33.32 33.32 306 +0.28(+0.86%)
Dec 18, 2013 33.03 33.03 33.03 33.03 102 -0.13(-0.40%)
Dec 12, 2013 33.14 33.17 33.17 33.17 409 +0.18(+0.56%)
Dec 11, 2013 32.98 32.98 32.97 32.98 255 -0.16(-0.48%)
Dec 05, 2013 33.14 33.14 33.14 33.14 204 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.