Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2018 27.88 27.88 27.88 0 +0.23(+0.85%)
Jan 03, 2018 27.65 27.65 27.65 0 +0.02(+0.07%)
Dec 29, 2017 27.63 27.63 27.63 0 +0.07(+0.25%)
Dec 15, 2017 27.56 27.56 27.56 0 +0.03(+0.11%)
Dec 13, 2017 27.53 27.53 27.53 0 +0.03(+0.11%)
Dec 06, 2017 27.50 27.50 27.50 0 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.