Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.89 28.89 28.89 28.89 204 -0.24(-0.84%)
Jan 28, 2015 29.15 29.15 29.13 29.13 75 -0.23(-0.80%)
Jan 22, 2015 29.29 29.37 29.37 29.37 409 +0.16(+0.54%)
Jan 21, 2015 29.21 29.21 29.21 29.21 102 +0.09(+0.30%)
Jan 16, 2015 29.12 29.12 29.12 29.12 102 -0.15(-0.50%)
Jan 15, 2015 29.25 29.27 29.25 29.27 409 +0.00(+0.00%)
Jan 14, 2015 29.27 29.27 29.27 29.27 409 -0.26(-0.89%)
Jan 13, 2015 29.53 29.53 29.53 29.53 409 -0.01(-0.03%)
Jan 12, 2015 29.54 29.55 29.71 29.54 409 -0.17(-0.56%)
Jan 09, 2015 29.70 29.71 29.70 29.71 409 -0.01(-0.03%)
Jan 08, 2015 29.73 29.73 29.68 29.72 6,237 +0.09(+0.30%)
Jan 07, 2015 29.67 29.67 29.63 29.63 204 +0.06(+0.20%)
Jan 06, 2015 29.57 29.57 29.57 29.57 102 -0.27(-0.92%)
Jan 05, 2015 29.85 29.85 29.85 29.85 102 -0.15(-0.49%)
Jan 02, 2015 30.00 30.00 29.99 29.99 306 -0.17(-0.55%)
Dec 31, 2014 30.17 30.16 30.16 30.16 409 -0.05(-0.16%)
Dec 30, 2014 30.15 30.21 30.15 30.21 409 -0.06(-0.19%)
Dec 29, 2014 30.28 30.28 30.27 30.27 409 -0.08(-0.26%)
Dec 26, 2014 30.34 30.34 30.34 30.34 409 -0.11(-0.35%)
Dec 24, 2014 30.45 30.45 30.45 30.45 409 +0.21(+0.68%)
Dec 23, 2014 30.25 30.25 30.25 30.25 409 +0.06(+0.19%)
Dec 22, 2014 30.19 30.19 30.19 30.19 409 +0.02(+0.06%)
Dec 19, 2014 30.23 30.23 30.17 30.17 5,485 -0.10(-0.32%)
Dec 18, 2014 30.28 30.28 30.27 30.27 409 +0.23(+0.78%)
Dec 17, 2014 29.94 30.03 29.94 30.03 409 +0.15(+0.49%)
Dec 16, 2014 29.88 29.88 29.88 29.88 409 -0.20(-0.65%)
Dec 15, 2014 29.93 30.08 29.93 30.08 2,789 +0.02(+0.07%)
Dec 12, 2014 30.06 30.06 30.06 30.06 409 -0.16(-0.52%)
Dec 11, 2014 30.22 30.22 30.22 30.22 409 -0.01(-0.03%)
Dec 10, 2014 30.29 30.29 30.23 30.23 511 -0.02(-0.06%)
Dec 09, 2014 30.26 30.26 30.25 30.25 409 -0.15(-0.48%)
Dec 08, 2014 30.50 30.50 30.39 30.39 715 -0.10(-0.32%)
Dec 05, 2014 30.46 30.49 30.44 30.49 715 +0.06(+0.19%)
Dec 04, 2014 30.45 30.45 30.43 30.43 715 -0.01(-0.03%)
Dec 03, 2014 30.47 30.47 30.38 30.44 10,123 +0.00(+0.00%)
Nov 25, 2014 30.44 30.44 30.44 30.44 102 -0.36(-1.18%)
Nov 19, 2014 30.80 30.80 30.80 30.80 204 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.