Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.99 +0.13 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.960 8.983 8.851 8.881 106,464 -0.10(-1.10%)
May 28, 2015 8.999 9.003 8.911 8.980 91,002 -0.02(-0.22%)
May 27, 2015 9.083 9.098 8.989 8.999 164,282 -0.09(-1.03%)
May 26, 2015 9.083 9.083 9.049 9.093 116,418 +0.01(+0.16%)
May 22, 2015 9.108 9.078 9.078 9.078 97,030 +0.00(+0.00%)
May 21, 2015 9.152 9.152 9.059 9.078 121,525 -0.04(-0.49%)
May 20, 2015 9.231 9.231 9.054 9.123 177,191 +0.01(+0.16%)
May 19, 2015 8.960 9.118 8.945 9.108 159,209 +0.12(+1.37%)
May 18, 2015 8.970 9.044 8.935 8.985 110,856 +0.01(+0.11%)
May 15, 2015 9.004 9.044 8.915 8.975 158,897 +0.02(+0.22%)
May 14, 2015 9.014 9.044 8.955 8.955 104,791 +0.01(+0.10%)
May 13, 2015 9.025 9.025 8.882 8.946 138,856 -0.01(-0.16%)
May 12, 2015 9.015 9.133 8.917 8.961 211,270 -0.07(-0.76%)
May 11, 2015 9.089 9.089 8.956 9.030 144,251 -0.02(-0.27%)
May 08, 2015 9.167 9.172 9.010 9.054 221,313 -0.01(-0.11%)
May 07, 2015 9.010 9.103 8.946 9.064 263,119 +0.07(+0.76%)
May 06, 2015 8.990 8.995 8.931 8.995 118,022 +0.03(+0.33%)
May 05, 2015 8.843 8.966 8.794 8.966 177,257 +0.15(+1.67%)
May 04, 2015 9.000 9.000 8.789 8.819 137,648 -0.13(-1.43%)
May 01, 2015 9.044 9.049 8.936 8.946 87,768 -0.05(-0.60%)
Apr 30, 2015 9.059 9.105 8.995 9.000 131,176 -0.06(-0.70%)
Apr 29, 2015 9.025 9.103 8.971 9.064 131,520 +0.05(+0.60%)
Apr 28, 2015 9.035 9.074 9.000 9.010 127,763 +0.03(+0.38%)
Apr 27, 2015 9.044 9.133 8.956 8.976 160,831 -0.02(-0.22%)
Apr 24, 2015 9.064 9.064 8.990 8.995 115,071 -0.03(-0.33%)
Apr 23, 2015 9.005 9.118 8.985 9.025 159,681 +0.04(+0.44%)
Apr 22, 2015 8.951 8.985 8.912 8.985 106,786 +0.07(+0.83%)
Apr 21, 2015 8.819 8.936 8.789 8.912 147,862 +0.12(+1.40%)
Apr 20, 2015 8.779 8.863 8.735 8.789 134,559 +0.04(+0.45%)
Apr 17, 2015 8.814 8.843 8.725 8.750 98,014 -0.07(-0.78%)
Apr 16, 2015 8.809 8.819 8.730 8.819 147,288 -0.01(-0.12%)
Apr 15, 2015 8.805 8.834 8.688 8.829 151,069 +0.07(+0.78%)
Apr 14, 2015 8.829 8.854 8.761 8.761 104,691 -0.10(-1.16%)
Apr 13, 2015 8.839 8.873 8.829 8.864 93,063 +0.04(+0.44%)
Apr 10, 2015 8.825 8.834 8.794 8.825 72,496 +0.01(+0.17%)
Apr 09, 2015 8.781 8.844 8.751 8.810 154,933 +0.04(+0.50%)
Apr 08, 2015 8.751 8.781 8.732 8.766 119,253 +0.04(+0.50%)
Apr 07, 2015 8.712 8.742 8.698 8.722 113,056 +0.02(+0.28%)
Apr 06, 2015 8.649 8.698 8.624 8.698 70,761 +0.10(+1.14%)
Apr 02, 2015 8.688 8.600 8.600 8.600 151,938 -0.06(-0.68%)
Apr 01, 2015 8.727 8.746 8.639 8.659 165,102 -0.05(-0.62%)
Mar 31, 2015 8.698 8.732 8.663 8.712 140,618 +0.02(+0.28%)
Mar 30, 2015 8.693 8.698 8.654 8.688 66,707 +0.00(+0.06%)
Mar 27, 2015 8.707 8.712 8.673 8.683 83,520 +0.00(+0.06%)
Mar 26, 2015 8.668 8.742 8.654 8.678 151,782 +0.01(+0.11%)
Mar 25, 2015 8.703 8.732 8.649 8.668 155,001 -0.01(-0.17%)
Mar 24, 2015 8.619 8.693 8.571 8.683 172,924 +0.05(+0.62%)
Mar 23, 2015 8.610 8.634 8.580 8.629 128,193 +0.03(+0.40%)
Mar 20, 2015 8.453 8.624 8.453 8.595 112,305 +0.14(+1.68%)
Mar 19, 2015 8.483 8.507 8.424 8.453 120,569 -0.01(-0.12%)
Mar 18, 2015 8.517 8.536 8.463 8.463 66,908 -0.03(-0.40%)
Mar 17, 2015 8.580 8.580 8.463 8.497 126,587 -0.09(-1.04%)
Mar 16, 2015 8.494 8.586 8.480 8.586 148,034 +0.12(+1.38%)
Mar 13, 2015 8.392 8.499 8.378 8.470 98,738 +0.08(+0.98%)
Mar 12, 2015 8.436 8.436 8.353 8.387 102,084 -0.05(-0.58%)
Mar 11, 2015 8.407 8.441 8.378 8.436 86,324 +0.05(+0.58%)
Mar 10, 2015 8.402 8.436 8.378 8.387 174,044 -0.06(-0.75%)
Mar 09, 2015 8.397 8.455 8.397 8.450 111,492 +0.07(+0.87%)
Mar 06, 2015 8.358 8.387 8.339 8.378 95,612 +0.03(+0.35%)
Mar 05, 2015 8.412 8.412 8.339 8.348 146,213 -0.05(-0.64%)
Mar 04, 2015 8.339 8.412 8.353 8.402 176,284 +0.05(+0.58%)
Mar 03, 2015 8.319 8.363 8.290 8.353 210,777 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.