Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.99 +0.13 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.581 8.629 8.555 8.563 42,422 -0.04(-0.41%)
May 23, 2011 8.659 8.659 8.546 8.599 43,227 -0.07(-0.79%)
May 20, 2011 8.642 8.676 8.581 8.668 93,838 +0.07(+0.76%)
May 19, 2011 8.572 8.616 8.546 8.602 135,322 -0.01(-0.15%)
May 18, 2011 8.629 8.694 8.616 8.616 151,466 -0.04(-0.50%)
May 17, 2011 8.657 8.676 8.642 8.659 173,829 +0.00(+0.00%)
May 16, 2011 8.581 8.698 8.494 8.659 258,870 +0.08(+0.89%)
May 13, 2011 8.529 8.663 8.524 8.582 119,535 +0.06(+0.68%)
May 12, 2011 8.555 8.581 8.476 8.524 131,737 -0.02(-0.25%)
May 11, 2011 8.581 8.598 8.524 8.546 113,501 -0.07(-0.76%)
May 10, 2011 8.642 8.642 8.598 8.611 68,865 -0.01(-0.15%)
May 09, 2011 8.633 8.698 8.524 8.624 101,161 -0.01(-0.13%)
May 06, 2011 8.572 8.635 8.555 8.635 58,046 +0.08(+0.89%)
May 05, 2011 8.546 8.589 8.520 8.559 64,558 +0.00(+0.05%)
May 04, 2011 8.637 8.642 8.546 8.555 83,573 -0.07(-0.81%)
May 03, 2011 8.611 8.646 8.611 8.624 32,650 +0.02(+0.25%)
May 02, 2011 8.581 8.602 8.581 8.602 45,770 +0.01(+0.10%)
Apr 29, 2011 8.611 8.611 8.588 8.594 26,975 -0.01(-0.15%)
Apr 28, 2011 8.607 8.611 8.542 8.607 68,885 +0.00(+0.00%)
Apr 27, 2011 8.642 8.650 8.598 8.607 52,440 +0.01(+0.10%)
Apr 26, 2011 8.629 8.637 8.572 8.598 97,190 -0.04(-0.50%)
Apr 25, 2011 8.611 8.646 8.594 8.642 118,468 +0.06(+0.71%)
Apr 21, 2011 8.572 8.602 8.572 8.581 37,582 +0.02(+0.25%)
Apr 20, 2011 8.550 8.568 8.516 8.559 136,302 -0.03(-0.35%)
Apr 19, 2011 8.533 8.613 8.529 8.589 79,591 +0.06(+0.66%)
Apr 18, 2011 8.546 8.555 8.524 8.533 89,214 +0.00(+0.00%)
Apr 15, 2011 8.489 8.611 8.488 8.533 113,515 +0.05(+0.56%)
Apr 14, 2011 8.433 8.494 8.433 8.485 110,055 +0.05(+0.62%)
Apr 13, 2011 8.415 8.502 8.329 8.433 179,354 +0.02(+0.21%)
Apr 12, 2011 8.546 8.546 8.415 8.415 116,907 -0.13(-1.53%)
Apr 11, 2011 8.594 8.598 8.524 8.546 61,428 -0.05(-0.61%)
Apr 08, 2011 8.676 8.698 8.598 8.598 89,416 -0.08(-0.90%)
Apr 07, 2011 8.681 8.681 8.676 8.676 116,346 -0.01(-0.10%)
Apr 06, 2011 8.698 8.711 8.633 8.685 1,165,426 -0.05(-0.60%)
Apr 05, 2011 8.737 8.737 8.733 8.737 8,935 +0.01(+0.10%)
Apr 04, 2011 8.720 8.737 8.716 8.729 51,608 -0.00(-0.03%)
Apr 01, 2011 8.737 8.737 8.729 8.731 5,810 +0.01(+0.13%)
Mar 31, 2011 8.698 8.724 8.698 8.720 70,962 +0.01(+0.15%)
Mar 30, 2011 8.703 8.716 8.698 8.707 34,145 +0.01(+0.10%)
Mar 29, 2011 8.707 8.707 8.698 8.698 79,097 +0.00(+0.00%)
Mar 28, 2011 8.716 8.716 8.698 8.698 32,307 -0.01(-0.15%)
Mar 25, 2011 8.703 8.716 8.703 8.711 49,067 +0.01(+0.10%)
Mar 24, 2011 8.698 8.703 8.698 8.703 16,957 +0.00(+0.05%)
Mar 23, 2011 8.698 8.703 8.698 8.698 35,639 +0.00(+0.00%)
Mar 22, 2011 8.707 8.724 8.698 8.698 57,655 +0.00(+0.00%)
Mar 21, 2011 8.700 8.702 8.698 8.698 49,780 +0.00(+0.00%)
Mar 18, 2011 8.698 8.703 8.698 8.698 27,844 -0.00(-0.05%)
Mar 17, 2011 8.698 8.702 8.698 8.702 3,345 +0.00(+0.05%)
Mar 16, 2011 8.699 8.703 8.698 8.698 56,563 +0.00(+0.00%)
Mar 15, 2011 8.703 8.711 8.698 8.698 235,557 +0.00(+0.00%)
Mar 14, 2011 8.711 8.711 8.698 8.698 43,618 -0.00(-0.05%)
Mar 11, 2011 8.707 8.720 8.703 8.703 31,500 +0.00(+0.00%)
Mar 10, 2011 8.711 8.716 8.703 8.703 57,423 -0.01(-0.15%)
Mar 09, 2011 8.707 8.724 8.703 8.716 63,197 +0.01(+0.10%)
Mar 08, 2011 8.703 8.707 8.698 8.707 63,728 +0.00(+0.05%)
Mar 07, 2011 8.703 8.703 8.698 8.703 89,324 +0.00(+0.00%)
Mar 04, 2011 8.703 8.703 8.698 8.703 26,660 +0.00(+0.00%)
Mar 03, 2011 8.703 8.703 8.698 8.703 65,381 +0.00(+0.05%)
Mar 02, 2011 8.698 8.703 8.698 8.698 134,108 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.