Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

80.48 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	80.44	80.56	80.24	80.48	276,381	+0.06(+0.07%)
May 16, 2024	81.09	81.13	80.42	80.42	216,586	-0.77(-0.95%)
May 15, 2024	81.07	81.20	80.76	81.19	273,352	+0.79(+0.98%)
May 14, 2024	80.29	80.56	80.03	80.40	196,912	+0.62(+0.78%)
May 13, 2024	80.15	80.36	79.70	79.78	246,125	+0.00(+0.00%)
May 10, 2024	80.17	80.20	79.59	79.78	233,991	-0.04(-0.05%)
May 09, 2024	79.05	79.84	79.03	79.82	234,282	+0.82(+1.04%)
May 08, 2024	78.72	79.08	78.72	79.00	212,516	-0.19(-0.24%)
May 07, 2024	79.17	79.61	79.11	79.19	316,551	+0.10(+0.13%)
May 06, 2024	78.64	79.10	78.54	79.09	301,195	+1.06(+1.36%)
May 03, 2024	78.37	78.64	77.84	78.03	1,148,422	+0.70(+0.91%)
May 02, 2024	77.23	77.48	76.26	77.33	424,821	+0.87(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.