Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.695 1.695 1.582 1.633 207,810 -0.04(-2.57%)
Jun 28, 2012 1.657 1.677 1.657 1.677 35,850 +0.02(+1.51%)
Jun 27, 2012 1.653 1.678 1.643 1.652 159,898 -0.01(-0.70%)
Jun 26, 2012 1.683 1.700 1.640 1.663 59,038 -0.03(-1.67%)
Jun 25, 2012 1.746 1.748 1.663 1.691 55,303 -0.05(-3.14%)
Jun 22, 2012 1.776 1.776 1.745 1.746 23,428 -0.03(-1.68%)
Jun 21, 2012 1.799 1.803 1.776 1.776 51,719 -0.03(-1.83%)
Jun 20, 2012 1.803 1.816 1.803 1.809 473,689 +0.01(+0.37%)
Jun 19, 2012 1.806 1.806 1.776 1.803 13,337 -0.01(-0.37%)
Jun 18, 2012 1.809 1.823 1.773 1.809 82,045 -0.03(-1.45%)
Jun 15, 2012 1.763 1.887 1.760 1.836 270,542 +0.08(+4.54%)
Jun 14, 2012 1.803 1.803 1.750 1.756 30,188 -0.06(-3.20%)
Jun 13, 2012 1.816 1.833 1.793 1.814 18,940 -0.02(-1.18%)
Jun 12, 2012 1.813 1.866 1.774 1.836 53,454 +0.01(+0.36%)
Jun 11, 2012 1.803 1.851 1.803 1.829 42,303 +0.03(+1.47%)
Jun 08, 2012 1.771 1.806 1.768 1.803 34,290 +0.02(+1.02%)
Jun 07, 2012 1.769 1.823 1.768 1.784 73,894 +0.02(+1.42%)
Jun 06, 2012 1.748 1.774 1.720 1.760 69,918 +0.00(+0.28%)
Jun 05, 2012 1.760 1.774 1.745 1.755 15,554 +0.00(+0.00%)
Jun 04, 2012 1.755 1.796 1.745 1.755 23,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.