Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.60 -0.33 (-2.55%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.631 2.681 2.593 2.672 516,468 +0.03(+1.07%)
Dec 30, 2010 2.621 2.644 2.553 2.644 952,915 +0.03(+1.14%)
Dec 29, 2010 2.644 2.648 2.531 2.614 1,372,283 -0.01(-0.32%)
Dec 28, 2010 2.649 2.649 2.598 2.623 421,368 +0.01(+0.32%)
Dec 27, 2010 2.589 2.649 2.536 2.614 492,220 +0.04(+1.42%)
Dec 23, 2010 2.589 2.589 2.523 2.578 106,390 -0.01(-0.45%)
Dec 22, 2010 2.535 2.598 2.531 2.589 417,157 +0.01(+0.39%)
Dec 21, 2010 2.427 2.596 2.417 2.580 937,565 +0.21(+8.75%)
Dec 20, 2010 2.394 2.487 2.367 2.372 1,018,539 -0.02(-0.69%)
Dec 17, 2010 2.435 2.435 2.341 2.389 1,561,683 -0.08(-3.29%)
Dec 16, 2010 2.430 2.488 2.357 2.470 442,459 +0.05(+2.06%)
Dec 15, 2010 2.472 2.510 2.399 2.420 563,458 -0.02(-0.82%)
Dec 14, 2010 2.434 2.498 2.370 2.440 330,532 +0.02(+0.96%)
Dec 13, 2010 2.420 2.423 2.327 2.417 1,075,421 +0.01(+0.41%)
Dec 10, 2010 2.490 2.521 2.407 2.407 1,493,228 -0.10(-3.97%)
Dec 09, 2010 2.589 2.589 2.495 2.506 2,279,805 -0.04(-1.63%)
Dec 08, 2010 2.523 2.604 2.430 2.548 2,110,647 +0.02(+0.92%)
Dec 07, 2010 2.697 2.697 2.523 2.525 2,503,020 -0.14(-5.41%)
Dec 06, 2010 2.747 2.765 2.661 2.669 198,309 -0.08(-2.90%)
Dec 03, 2010 2.739 2.789 2.711 2.749 357,925 -0.03(-0.96%)
Dec 02, 2010 2.777 2.817 2.744 2.775 622,262 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.