Indicators

Tal Education Group ADR (NY: TAL )

12.44 -0.49 (-3.79%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.24	13.48	13.21	13.44	1,505,367	+0.21(+1.55%)
Jan 30, 2017	13.37	13.37	13.09	13.24	920,703	-0.19(-1.43%)
Jan 27, 2017	13.36	13.47	13.22	13.43	1,129,983	+0.11(+0.80%)
Jan 26, 2017	13.70	13.72	13.22	13.32	2,751,236	+0.00(+0.00%)
Jan 25, 2017	13.28	13.35	13.00	13.32	2,845,812	+0.16(+1.18%)
Jan 24, 2017	13.17	13.24	12.95	13.17	3,778,733	+0.09(+0.69%)
Jan 23, 2017	13.45	13.46	12.90	13.08	2,599,452	-0.38(-2.82%)
Jan 20, 2017	13.42	13.92	13.37	13.46	4,308,202	+0.10(+0.72%)
Jan 19, 2017	12.89	13.39	12.85	13.36	10,910,193	+0.93(+7.45%)
Jan 18, 2017	12.60	12.75	12.29	12.44	5,409,528	-0.13(-1.00%)
Jan 17, 2017	12.57	12.75	12.53	12.56	3,787,185	+0.00(+0.03%)
Jan 13, 2017		12.56	12.56	12.56	0	+0.06(+0.52%)
Jan 12, 2017	12.46	12.59	12.40	12.49	1,155,858	-0.03(-0.28%)
Jan 11, 2017	12.66	12.67	12.43	12.53	1,615,041	-0.14(-1.14%)
Jan 10, 2017	12.80	12.82	12.59	12.67	2,181,078	-0.11(-0.90%)
Jan 09, 2017	12.75	12.92	12.63	12.79	1,907,500	+0.06(+0.48%)
Jan 06, 2017	12.78	12.85	12.55	12.73	2,028,860	-0.01(-0.07%)
Jan 05, 2017	12.40	12.91	12.30	12.73	3,107,047	+0.46(+3.75%)
Jan 04, 2017	12.00	12.45	11.96	12.28	3,010,512	+0.34(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.