Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.140 5.480 4.970 5.320 25,860,590 +0.28(+5.56%)
Aug 30, 2021 5.010 5.160 4.759 5.040 35,226,492 +0.24(+5.00%)
Aug 27, 2021 4.960 4.960 4.770 4.800 17,213,756 -0.12(-2.44%)
Aug 26, 2021 5.120 5.190 4.870 4.920 20,971,956 -0.27(-5.20%)
Aug 25, 2021 5.350 5.450 5.030 5.190 26,940,440 -0.41(-7.32%)
Aug 24, 2021 4.870 5.680 4.740 5.600 62,676,748 +0.80(+16.67%)
Aug 23, 2021 5.250 5.260 4.580 4.800 37,092,624 -0.33(-6.43%)
Aug 20, 2021 5.010 5.490 4.960 5.130 16,726,880 +0.06(+1.18%)
Aug 19, 2021 5.240 5.340 5.030 5.070 13,158,206 -0.22(-4.16%)
Aug 18, 2021 5.200 5.420 4.960 5.290 11,323,544 +0.08(+1.54%)
Aug 17, 2021 4.980 5.475 4.810 5.210 20,143,078 +0.01(+0.19%)
Aug 16, 2021 5.300 5.400 5.130 5.200 12,680,924 -0.28(-5.11%)
Aug 13, 2021 5.660 5.665 5.371 5.480 10,250,035 -0.19(-3.35%)
Aug 12, 2021 5.940 6.020 5.250 5.670 15,627,404 -0.30(-5.03%)
Aug 11, 2021 6.220 6.280 5.870 5.970 11,839,775 -0.33(-5.24%)
Aug 10, 2021 6.350 6.720 6.025 6.300 19,654,860 -0.15(-2.33%)
Aug 09, 2021 5.850 6.645 5.730 6.450 29,347,034 +0.61(+10.45%)
Aug 06, 2021 5.780 6.135 5.780 5.840 16,788,468 -0.09(-1.52%)
Aug 05, 2021 5.700 6.035 5.660 5.930 17,582,688 +0.23(+4.04%)
Aug 04, 2021 6.300 6.530 5.650 5.700 33,902,608 -0.29(-4.84%)
Aug 03, 2021 5.650 6.300 5.260 5.990 48,696,552 +0.15(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.