Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.735	1.750	1.731	1.740	226,263	+0.04(+2.44%)
Jun 26, 2013	1.658	1.706	1.655	1.698	587,700	+0.04(+2.61%)
Jun 25, 2013	1.610	1.706	1.577	1.655	3,297,145	+0.04(+2.78%)
Jun 24, 2013	1.643	1.660	1.599	1.610	1,432,177	-0.05(-3.10%)
Jun 21, 2013	1.660	1.683	1.657	1.662	694,609	+0.00(+0.00%)
Jun 20, 2013	1.682	1.695	1.642	1.662	1,373,819	-0.03(-2.05%)
Jun 19, 2013	1.706	1.713	1.686	1.696	882,382	-0.01(-0.68%)
Jun 18, 2013	1.691	1.738	1.691	1.708	809,421	+0.01(+0.88%)
Jun 17, 2013	1.720	1.738	1.686	1.693	1,089,168	-0.02(-1.16%)
Jun 14, 2013	1.738	1.748	1.713	1.713	473,279	-0.01(-0.86%)
Jun 13, 2013	1.726	1.755	1.701	1.728	313,303	-0.01(-0.38%)
Jun 12, 2013	1.783	1.783	1.733	1.735	336,099	-0.04(-2.15%)
Jun 11, 2013	1.774	1.791	1.743	1.773	333,514	-0.01(-0.74%)
Jun 10, 2013	1.779	1.791	1.771	1.786	880,671	+0.02(+1.03%)
Jun 07, 2013	1.736	1.779	1.735	1.768	355,666	+0.03(+1.82%)
Jun 06, 2013	1.745	1.760	1.703	1.736	618,509	-0.01(-0.76%)
Jun 05, 2013	1.776	1.796	1.750	1.750	211,551	-0.03(-1.59%)
Jun 04, 2013	1.816	1.821	1.755	1.778	462,797	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.