Indicators

Tal Education Group ADR (NY: TAL )

12.60 -0.33 (-2.55%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.09	40.99	37.53	39.97	7,085,163	+0.65(+1.65%)
May 27, 2021	39.00	39.65	37.31	39.32	11,254,990	-0.15(-0.38%)
May 26, 2021	40.27	40.50	38.64	39.47	22,319,304	-2.67(-6.34%)
May 25, 2021	39.39	42.50	37.98	42.14	29,104,236	+6.57(+18.47%)
May 24, 2021	41.21	41.48	34.26	35.57	39,379,892	-7.36(-17.14%)
May 21, 2021	42.29	46.17	42.25	42.93	20,135,758	-5.01(-10.45%)
May 20, 2021	46.20	48.53	45.60	47.94	6,285,305	+2.19(+4.79%)
May 19, 2021	46.08	46.70	44.13	45.75	3,451,463	-0.66(-1.42%)
May 18, 2021	46.57	48.79	45.77	46.41	8,961,956	-1.20(-2.52%)
May 17, 2021	48.74	49.06	47.28	47.61	6,424,785	-1.13(-2.32%)
May 14, 2021	47.68	48.97	46.88	48.74	6,965,227	+2.49(+5.38%)
May 13, 2021	51.35	51.92	44.55	46.25	12,068,411	-5.79(-11.13%)
May 12, 2021	52.72	53.01	50.95	52.04	8,232,196	-1.10(-2.07%)
May 11, 2021	53.00	54.16	51.50	53.14	4,162,135	-1.07(-1.97%)
May 10, 2021	55.28	55.52	53.54	54.21	6,479,203	-1.86(-3.32%)
May 07, 2021	55.65	58.50	55.45	56.07	3,680,224	+0.63(+1.14%)
May 06, 2021	55.07	55.60	54.09	55.44	5,824,604	+1.25(+2.31%)
May 05, 2021	55.87	56.46	54.11	54.19	4,150,967	-2.04(-3.63%)
May 04, 2021	56.75	57.43	55.12	56.23	4,299,884	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.