Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.60 -0.33 (-2.59%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.751 1.778 1.743 1.746 21,615 -0.01(-0.75%)
May 30, 2012 1.779 1.794 1.743 1.760 33,212 -0.03(-1.76%)
May 29, 2012 1.796 1.809 1.778 1.791 14,289 -0.02(-1.01%)
May 25, 2012 1.809 1.826 1.791 1.809 20,549 +0.01(+0.65%)
May 24, 2012 1.799 1.812 1.773 1.798 293,519 -0.01(-0.64%)
May 23, 2012 1.806 1.826 1.801 1.809 491,304 +0.00(+0.00%)
May 22, 2012 1.761 1.861 1.718 1.809 254,523 +0.05(+2.73%)
May 21, 2012 1.760 1.776 1.710 1.761 122,776 -0.01(-0.38%)
May 18, 2012 1.763 1.781 1.761 1.768 101,088 +0.00(+0.09%)
May 17, 2012 1.804 1.809 1.751 1.766 319,592 -0.05(-2.79%)
May 16, 2012 1.799 1.824 1.764 1.817 302,416 +0.01(+0.41%)
May 15, 2012 1.776 1.826 1.776 1.809 248,643 +0.02(+1.11%)
May 14, 2012 1.760 1.829 1.728 1.789 399,632 +0.03(+1.99%)
May 11, 2012 1.764 1.784 1.708 1.755 236,293 -0.02(-1.22%)
May 10, 2012 1.816 1.828 1.776 1.776 383,312 -0.05(-2.73%)
May 09, 2012 1.803 1.828 1.789 1.826 204,304 +0.00(+0.00%)
May 08, 2012 1.826 1.849 1.821 1.826 352,846 +0.00(+0.00%)
May 07, 2012 1.794 1.826 1.794 1.826 542,102 +0.02(+0.92%)
May 04, 2012 1.828 1.857 1.809 1.809 405,704 -0.03(-1.62%)
May 03, 2012 1.892 1.892 1.839 1.839 28,067 -0.06(-3.32%)
May 02, 2012 1.881 1.909 1.881 1.902 10,355 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.