Indicators

Tal Education Group ADR (NY: TAL )

13.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.574	1.574	1.546	1.555	103,606	-0.02(-1.16%)
Mar 27, 2013	1.577	1.577	1.550	1.574	356,696	+0.00(+0.00%)
Mar 26, 2013	1.569	1.577	1.546	1.574	213,744	+0.01(+0.74%)
Mar 25, 2013	1.569	1.569	1.557	1.562	127,216	-0.01(-0.95%)
Mar 22, 2013	1.575	1.577	1.545	1.577	341,774	+0.00(+0.00%)
Mar 21, 2013	1.570	1.577	1.552	1.577	763,816	+0.01(+0.74%)
Mar 20, 2013	1.577	1.577	1.529	1.565	433,181	-0.00(-0.21%)
Mar 19, 2013	1.577	1.586	1.560	1.569	692,759	-0.00(-0.21%)
Mar 18, 2013	1.511	1.585	1.511	1.572	708,344	+0.03(+2.16%)
Mar 15, 2013	1.447	1.555	1.428	1.539	3,129,252	+0.12(+8.17%)
Mar 14, 2013	1.459	1.469	1.411	1.423	957,855	-0.05(-3.38%)
Mar 13, 2013	1.511	1.519	1.467	1.472	637,016	-0.05(-3.06%)
Mar 12, 2013	1.574	1.574	1.514	1.519	153,904	-0.06(-3.68%)
Mar 11, 2013	1.511	1.582	1.497	1.577	1,080,216	+0.07(+4.86%)
Mar 08, 2013	1.520	1.522	1.494	1.504	150,542	-0.01(-0.88%)
Mar 07, 2013	1.527	1.527	1.506	1.517	365,588	-0.00(-0.33%)
Mar 06, 2013	1.494	1.535	1.494	1.522	900,732	+0.05(+3.27%)
Mar 05, 2013	1.519	1.527	1.464	1.474	656,486	-0.03(-2.09%)
Mar 04, 2013	1.482	1.517	1.482	1.506	222,702	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.