Indicators

Tal Education Group ADR (NY: TAL )

13.41 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.33	11.54	11.26	11.35	2,860,314	+0.09(+0.80%)
Mar 27, 2024	11.20	11.28	10.87	11.26	3,869,180	-0.13(-1.14%)
Mar 26, 2024	11.49	11.49	11.21	11.39	5,336,292	+0.05(+0.44%)
Mar 25, 2024	11.93	11.98	11.21	11.34	6,288,526	-0.52(-4.38%)
Mar 22, 2024	11.95	12.02	11.65	11.86	7,448,736	-0.27(-2.23%)
Mar 21, 2024	12.10	12.29	11.98	12.13	4,224,587	+0.07(+0.58%)
Mar 20, 2024	11.90	12.23	11.60	12.06	5,603,104	+0.44(+3.79%)
Mar 19, 2024	11.73	11.77	11.55	11.62	4,521,665	-0.23(-1.94%)
Mar 18, 2024	12.10	12.10	11.73	11.85	4,206,712	-0.17(-1.41%)
Mar 15, 2024	12.50	12.53	12.00	12.02	6,720,815	-0.52(-4.15%)
Mar 14, 2024	12.72	12.80	12.41	12.54	8,651,940	-0.19(-1.49%)
Mar 13, 2024	12.90	13.45	12.72	12.73	6,585,755	-0.14(-1.09%)
Mar 12, 2024	12.64	13.01	12.59	12.87	7,287,905	+0.38(+3.04%)
Mar 11, 2024	12.14	12.90	12.14	12.49	13,194,980	+0.67(+5.67%)
Mar 08, 2024	12.26	12.26	11.52	11.82	8,718,505	-0.41(-3.35%)
Mar 07, 2024	12.05	12.33	12.00	12.23	8,508,010	+0.23(+1.92%)
Mar 06, 2024	13.50	13.50	11.83	12.00	14,508,724	-1.19(-9.02%)
Mar 05, 2024	13.27	13.35	12.85	13.19	5,925,236	-0.23(-1.71%)
Mar 04, 2024	14.77	14.79	13.37	13.42	10,572,022	-1.40(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.