Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

8.060 -0.120 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.845 1.857 1.810 1.820 79,955 -0.01(-0.82%)
Mar 30, 2011 1.820 1.914 1.820 1.835 972,289 +0.00(+0.18%)
Mar 29, 2011 1.799 1.832 1.799 1.832 861,082 +0.01(+0.55%)
Mar 28, 2011 1.809 1.835 1.777 1.822 2,477,960 +0.04(+2.24%)
Mar 25, 2011 1.800 1.819 1.765 1.782 243,830 -0.00(-0.19%)
Mar 24, 2011 1.802 1.818 1.754 1.785 439,676 +0.00(+0.28%)
Mar 23, 2011 1.755 1.830 1.739 1.780 194,609 +0.01(+0.47%)
Mar 22, 2011 1.815 1.824 1.750 1.772 248,357 -0.05(-2.83%)
Mar 21, 2011 1.790 1.824 1.790 1.824 142,848 +0.05(+2.91%)
Mar 18, 2011 1.819 1.819 1.757 1.772 258,768 -0.03(-1.84%)
Mar 17, 2011 1.842 1.842 1.790 1.805 271,412 +0.00(+0.09%)
Mar 16, 2011 1.899 1.899 1.775 1.804 395,456 -0.07(-3.99%)
Mar 15, 2011 1.837 1.890 1.829 1.879 718,936 +0.01(+0.80%)
Mar 14, 2011 1.779 1.880 1.737 1.864 1,060,428 +0.06(+3.23%)
Mar 11, 2011 1.850 1.915 1.792 1.805 1,275,890 -0.03(-1.43%)
Mar 10, 2011 1.932 1.932 1.820 1.832 2,049,775 -0.10(-5.20%)
Mar 09, 2011 1.770 1.949 1.752 1.932 730,998 +0.17(+9.43%)
Mar 08, 2011 1.724 1.789 1.724 1.765 391,782 +0.04(+2.42%)
Mar 07, 2011 1.702 1.740 1.694 1.724 666,425 +0.04(+2.17%)
Mar 04, 2011 1.681 1.699 1.674 1.687 91,147 -0.00(-0.20%)
Mar 03, 2011 1.691 1.699 1.649 1.691 1,301,413 +0.02(+1.50%)
Mar 02, 2011 1.722 1.730 1.641 1.666 1,716,448 -0.06(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.