Indicators

Tal Education Group ADR (NY: TAL )

13.77 -0.02 (-0.18%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.96	15.27	14.61	14.73	6,664,344	+0.10(+0.68%)
Feb 28, 2024	14.68	14.80	14.32	14.63	3,926,631	-0.48(-3.18%)
Feb 27, 2024	14.59	15.30	14.29	15.11	6,436,929	+0.67(+4.64%)
Feb 26, 2024	14.35	15.32	14.30	14.44	7,313,783	+0.23(+1.62%)
Feb 23, 2024	13.47	14.25	13.47	14.21	6,961,669	+0.81(+6.04%)
Feb 22, 2024	13.95	13.99	13.14	13.40	13,671,985	-0.24(-1.76%)
Feb 21, 2024	13.93	14.10	13.59	13.64	4,088,567	-0.08(-0.58%)
Feb 20, 2024	14.50	14.55	13.45	13.72	7,221,906	-0.45(-3.18%)
Feb 16, 2024	15.00	15.30	14.12	14.17	6,742,564	-0.47(-3.21%)
Feb 15, 2024	15.15	15.52	14.21	14.64	6,834,894	-0.60(-3.94%)
Feb 14, 2024	14.51	15.27	14.51	15.24	5,168,744	+0.96(+6.72%)
Feb 13, 2024	13.94	14.54	13.86	14.28	3,121,152	-0.08(-0.56%)
Feb 12, 2024	13.68	14.64	13.68	14.36	7,229,206	+0.77(+5.67%)
Feb 09, 2024	13.20	13.60	13.03	13.59	4,500,269	+0.38(+2.88%)
Feb 08, 2024	13.22	13.44	12.78	13.21	19,207,568	+1.17(+9.72%)
Feb 07, 2024	11.76	12.12	11.57	12.04	9,017,537	-0.14(-1.15%)
Feb 06, 2024	11.43	12.59	11.40	12.18	14,590,371	+0.93(+8.27%)
Feb 05, 2024	11.37	11.37	10.89	11.25	13,217,554	+0.14(+1.26%)
Feb 02, 2024	11.07	11.47	11.06	11.11	7,863,045	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.