Indicators

Tal Education Group ADR (NY: TAL )

12.41 -0.52 (-3.98%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.32	35.66	34.97	35.60	2,589,722	+0.08(+0.23%)
Feb 27, 2019	35.06	35.76	34.92	35.52	4,369,068	+0.09(+0.25%)
Feb 26, 2019	35.00	35.47	34.77	35.43	3,584,239	-0.10(-0.28%)
Feb 25, 2019	34.94	35.75	34.62	35.53	6,006,559	+1.56(+4.59%)
Feb 22, 2019	33.15	33.97	32.04	33.97	4,085,300	+1.09(+3.32%)
Feb 21, 2019	32.76	33.38	32.21	32.88	4,401,774	+0.31(+0.95%)
Feb 20, 2019	32.09	33.10	32.04	32.57	3,208,967	+0.62(+1.94%)
Feb 19, 2019	32.88	32.98	31.72	31.95	4,517,937	-0.63(-1.93%)
Feb 15, 2019	32.93	32.93	32.30	32.58	2,279,800	-0.16(-0.49%)
Feb 14, 2019	33.11	33.19	32.34	32.74	4,817,364	-0.55(-1.65%)
Feb 13, 2019	33.00	33.75	32.91	33.29	4,846,945	+0.38(+1.15%)
Feb 12, 2019	33.38	33.46	32.60	32.91	3,778,532	-0.01(-0.03%)
Feb 11, 2019	31.74	33.37	31.68	32.92	5,008,321	+1.24(+3.91%)
Feb 08, 2019	30.75	31.74	30.67	31.68	1,737,100	+0.78(+2.52%)
Feb 07, 2019	31.75	31.78	30.83	30.90	2,608,674	-0.94(-2.95%)
Feb 06, 2019	31.68	32.04	31.59	31.84	2,260,089	+0.14(+0.44%)
Feb 05, 2019	31.22	31.94	31.19	31.70	1,994,141	+0.44(+1.41%)
Feb 04, 2019	30.78	31.38	30.53	31.26	3,717,772	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.