Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

10.04 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.980 9.060 8.950 9.000 26,648 +0.02(+0.22%)
Jan 30, 2024 9.000 9.005 8.880 8.980 14,838 +0.02(+0.22%)
Jan 29, 2024 8.870 9.000 8.844 8.960 15,884 +0.09(+1.01%)
Jan 26, 2024 8.830 8.950 8.817 8.870 21,827 +0.01(+0.11%)
Jan 25, 2024 8.870 8.890 8.830 8.860 14,823 +0.05(+0.57%)
Jan 24, 2024 8.880 8.880 8.790 8.810 22,162 -0.04(-0.45%)
Jan 23, 2024 8.816 8.855 8.816 8.850 9,584 +0.03(+0.34%)
Jan 22, 2024 8.870 8.920 8.795 8.820 24,991 -0.02(-0.23%)
Jan 19, 2024 8.850 8.875 8.820 8.840 16,390 -0.03(-0.34%)
Jan 18, 2024 8.930 8.970 8.850 8.870 20,900 -0.12(-1.33%)
Jan 17, 2024 9.050 9.126 8.950 8.990 21,219 -0.12(-1.32%)
Jan 16, 2024 9.440 9.440 9.090 9.110 25,496 -0.10(-1.09%)
Jan 12, 2024 9.260 9.329 9.205 9.210 20,725 -0.10(-1.07%)
Jan 11, 2024 9.440 9.440 9.285 9.310 15,613 -0.15(-1.59%)
Jan 10, 2024 9.440 9.630 9.370 9.460 33,674 -0.04(-0.42%)
Jan 09, 2024 9.370 9.500 9.370 9.500 38,102 +0.03(+0.26%)
Jan 08, 2024 9.400 9.490 9.380 9.475 27,381 +0.11(+1.12%)
Jan 05, 2024 9.300 9.380 9.250 9.370 29,427 +0.07(+0.75%)
Jan 04, 2024 9.322 9.358 9.290 9.300 11,093 +0.01(+0.11%)
Jan 03, 2024 9.290 9.320 9.250 9.290 29,309 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.