Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 56.76 57.22 56.41 56.74 6,785 +0.42(+0.75%)
Feb 27, 2007 57.82 57.82 55.75 56.31 45,586 -2.61(-4.43%)
Feb 26, 2007 58.71 58.92 58.62 58.92 6,997 +0.40(+0.68%)
Feb 23, 2007 58.29 58.53 58.29 58.53 424 +0.24(+0.40%)
Feb 22, 2007 58.14 58.32 58.03 58.29 2,332 +0.16(+0.28%)
Feb 21, 2007 58.01 58.13 58.01 58.13 1,696 -0.45(-0.77%)
Feb 20, 2007 58.42 58.59 58.06 58.59 1,060 +0.06(+0.10%)
Feb 16, 2007 57.62 58.53 57.62 58.53 2,756 +0.65(+1.12%)
Feb 15, 2007 57.89 57.94 57.88 57.88 1,166 +0.18(+0.31%)
Feb 14, 2007 57.66 57.75 57.27 57.70 1,696 +1.06(+1.87%)
Feb 13, 2007 56.64 56.64 56.64 56.64 212 +0.40(+0.70%)
Feb 12, 2007 56.36 56.40 56.11 56.25 5,830 -0.08(-0.13%)
Feb 09, 2007 56.99 56.99 56.32 56.32 11,025 -0.78(-1.37%)
Feb 08, 2007 56.96 57.10 56.96 57.10 212 +0.25(+0.43%)
Feb 07, 2007 57.07 57.10 56.86 56.86 1,590 +0.05(+0.08%)
Feb 06, 2007 56.83 56.89 56.52 56.81 3,498 -0.05(-0.08%)
Feb 05, 2007 56.54 56.87 56.48 56.86 1,378 +0.39(+0.68%)
Feb 02, 2007 56.38 56.50 56.35 56.47 1,272 -0.18(-0.32%)
Feb 01, 2007 56.72 56.72 56.47 56.65 8,905 -0.05(-0.08%)
Jan 31, 2007 56.27 56.71 56.14 56.70 126,689 +0.69(+1.23%)
Jan 30, 2007 55.79 56.12 55.79 56.01 2,968 +0.72(+1.30%)
Jan 29, 2007 55.32 55.47 55.12 55.29 18,446 -0.47(-0.85%)
Jan 26, 2007 55.90 55.90 55.58 55.77 1,378 -0.08(-0.15%)
Jan 25, 2007 56.06 56.06 55.80 55.85 1,484 -0.42(-0.74%)
Jan 24, 2007 56.01 56.40 56.01 56.27 4,558 +0.29(+0.52%)
Jan 23, 2007 55.99 55.99 55.97 55.97 318 +0.19(+0.34%)
Jan 22, 2007 55.94 55.94 55.78 55.78 318 -0.61(-1.09%)
Jan 19, 2007 55.93 56.40 55.91 56.40 1,378 +0.62(+1.12%)
Jan 18, 2007 56.05 56.27 55.75 55.77 10,813 -0.20(-0.35%)
Jan 17, 2007 55.98 56.14 55.97 55.97 3,816 -0.12(-0.22%)
Jan 16, 2007 56.38 56.38 56.02 56.10 1,060 -0.12(-0.22%)
Jan 12, 2007 56.22 56.36 56.12 56.22 4,876 -0.01(-0.02%)
Jan 11, 2007 55.85 56.35 55.85 56.23 2,544 +0.58(+1.03%)
Jan 10, 2007 55.33 55.65 55.27 55.65 5,088 +0.00(+0.00%)
Jan 09, 2007 56.60 56.60 55.65 55.65 9,541 -1.32(-2.32%)
Jan 08, 2007 57.02 57.04 56.85 56.97 2,650 -0.05(-0.08%)
Jan 05, 2007 56.95 57.14 56.58 57.02 35,303 -1.31(-2.25%)
Jan 04, 2007 57.31 58.33 57.31 58.33 2,862 +1.41(+2.47%)
Jan 03, 2007 57.11 57.77 56.93 56.93 4,452 +0.14(+0.25%)
Dec 29, 2006 56.95 57.24 56.78 56.78 3,498 -0.15(-0.27%)
Dec 28, 2006 56.88 57.02 56.77 56.93 1,484 -0.03(-0.05%)
Dec 27, 2006 56.90 56.97 56.81 56.96 2,756 +0.24(+0.42%)
Dec 26, 2006 56.60 56.76 56.53 56.73 2,014 +0.23(+0.40%)
Dec 22, 2006 57.04 57.06 56.49 56.50 2,968 -0.71(-1.24%)
Dec 21, 2006 57.18 57.21 57.18 57.21 212 -0.12(-0.21%)
Dec 20, 2006 57.86 57.86 57.27 57.33 742 +0.01(+0.02%)
Dec 19, 2006 57.18 57.40 57.18 57.32 3,392 -0.25(-0.44%)
Dec 18, 2006 58.16 58.16 57.50 57.58 1,166 -0.27(-0.47%)
Dec 15, 2006 57.77 58.04 57.77 57.85 1,272 +0.04(+0.07%)
Dec 14, 2006 57.01 57.81 57.01 57.81 9,647 +0.84(+1.47%)
Dec 13, 2006 56.89 57.01 56.82 56.97 7,527 +0.25(+0.43%)
Dec 12, 2006 57.02 57.16 56.53 56.73 3,604 -0.25(-0.45%)
Dec 11, 2006 56.93 57.35 56.93 56.98 14,100 -0.06(-0.10%)
Dec 08, 2006 57.07 57.28 56.69 57.04 2,226 -0.13(-0.23%)
Dec 07, 2006 57.73 58.08 57.17 57.17 6,891 -0.42(-0.72%)
Dec 06, 2006 57.16 57.64 57.16 57.59 1,166 +0.13(+0.23%)
Dec 05, 2006 57.35 57.77 57.17 57.45 108,454 -1.32(-2.25%)
Dec 04, 2006 57.96 58.78 57.96 58.77 21,203 +1.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.