Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 53.69 53.69 52.68 53.19 8,375 -0.51(-0.95%)
Jul 28, 2006 52.88 53.73 52.88 53.70 7,527 +1.01(+1.92%)
Jul 27, 2006 52.35 53.19 52.35 52.69 3,710 +0.42(+0.81%)
Jul 26, 2006 51.86 52.27 51.86 52.27 2,120 +0.23(+0.44%)
Jul 25, 2006 51.92 52.04 51.53 52.04 4,452 +0.21(+0.40%)
Jul 24, 2006 51.08 51.92 51.08 51.83 2,332 +1.18(+2.33%)
Jul 21, 2006 51.46 51.46 50.48 50.65 7,527 -1.12(-2.17%)
Jul 20, 2006 52.23 52.25 51.72 51.78 4,346 +0.42(+0.83%)
Jul 19, 2006 51.12 51.53 51.12 51.35 14,524 +0.87(+1.72%)
Jul 18, 2006 50.46 50.51 49.79 50.48 20,249 +0.35(+0.70%)
Jul 17, 2006 50.24 50.42 50.13 50.13 1,908 -0.11(-0.23%)
Jul 14, 2006 50.52 50.52 49.96 50.25 14,418 -0.27(-0.54%)
Jul 13, 2006 51.03 51.37 50.52 50.52 8,693 -1.06(-2.05%)
Jul 12, 2006 52.18 52.29 51.55 51.58 3,286 -1.02(-1.94%)
Jul 11, 2006 51.93 52.60 51.77 52.60 8,163 +0.24(+0.45%)
Jul 10, 2006 52.73 52.73 52.08 52.36 2,862 +0.01(+0.02%)
Jul 07, 2006 52.67 52.90 52.28 52.35 96,898 -0.76(-1.44%)
Jul 06, 2006 53.11 53.38 52.97 53.11 1,484 +0.35(+0.66%)
Jul 05, 2006 53.09 53.10 52.74 52.77 3,074 -2.19(-3.98%)
Jul 03, 2006 54.90 54.95 54.78 54.95 4,134 +0.31(+0.57%)
Jun 30, 2006 54.57 54.71 54.44 54.64 2,014 +0.28(+0.52%)
Jun 29, 2006 53.27 54.36 53.18 54.36 2,650 +1.52(+2.87%)
Jun 28, 2006 52.95 52.95 52.41 52.84 32,546 -0.14(-0.27%)
Jun 27, 2006 53.59 53.68 52.98 52.98 19,294 -0.68(-1.27%)
Jun 26, 2006 53.79 53.79 53.58 53.66 1,802 +0.18(+0.34%)
Jun 23, 2006 53.15 53.58 52.96 53.48 16,114 -0.20(-0.37%)
Jun 22, 2006 54.60 54.60 53.68 53.68 3,180 -1.27(-2.32%)
Jun 21, 2006 55.04 55.27 54.95 54.95 1,802 +0.38(+0.69%)
Jun 20, 2006 54.71 54.82 54.58 54.58 71,560 -0.06(-0.10%)
Jun 19, 2006 55.00 55.00 54.63 54.63 848 -0.42(-0.77%)
Jun 16, 2006 55.27 55.27 54.80 55.06 5,406 -0.72(-1.29%)
Jun 15, 2006 54.85 55.77 54.84 55.77 7,103 +1.61(+2.98%)
Jun 14, 2006 53.91 54.27 53.91 54.16 636 +0.29(+0.54%)
Jun 13, 2006 54.14 54.18 53.73 53.87 3,922 -0.24(-0.44%)
Jun 12, 2006 55.43 55.43 53.90 54.10 8,481 -1.54(-2.76%)
Jun 09, 2006 56.54 56.54 55.47 55.64 15,054 -0.29(-0.52%)
Jun 08, 2006 56.00 56.36 55.02 55.93 7,209 -1.02(-1.79%)
Jun 07, 2006 57.44 57.61 56.94 56.95 2,756 -0.41(-0.71%)
Jun 06, 2006 57.44 57.44 57.10 57.36 4,134 -0.08(-0.15%)
Jun 05, 2006 58.37 58.37 57.44 57.44 2,756 -1.15(-1.96%)
Jun 02, 2006 59.25 59.25 58.52 58.59 1,802 +0.25(+0.44%)
Jun 01, 2006 57.11 58.34 57.11 58.34 4,452 +1.42(+2.50%)
May 31, 2006 57.07 57.15 56.92 56.92 1,802 +0.30(+0.53%)
May 30, 2006 57.24 57.24 56.61 56.61 1,484 -0.82(-1.43%)
May 26, 2006 57.44 57.44 57.19 57.43 1,696 +0.56(+0.98%)
May 25, 2006 56.78 57.04 56.60 56.88 1,590 +0.54(+0.95%)
May 24, 2006 56.31 56.56 55.67 56.34 13,146 -0.33(-0.58%)
May 23, 2006 57.49 57.64 56.67 56.67 5,194 -0.33(-0.58%)
May 22, 2006 57.44 57.44 56.52 57.00 18,128 -0.45(-0.79%)
May 19, 2006 57.73 57.77 57.13 57.45 16,644 -0.07(-0.11%)
May 18, 2006 58.20 58.30 57.52 57.52 3,604 -0.35(-0.60%)
May 17, 2006 58.62 58.62 57.59 57.87 6,254 -1.26(-2.14%)
May 16, 2006 59.72 59.74 58.95 59.13 5,512 +0.02(+0.03%)
May 15, 2006 59.33 59.33 58.52 59.11 22,687 -0.41(-0.68%)
May 12, 2006 59.71 59.93 59.52 59.52 8,375 -0.42(-0.71%)
May 11, 2006 61.33 61.33 59.79 59.94 13,570 -1.37(-2.23%)
May 10, 2006 62.41 62.41 61.25 61.31 4,982 -1.17(-1.87%)
May 09, 2006 62.44 62.61 62.44 62.48 13,358 +0.39(+0.62%)
May 08, 2006 62.09 62.20 62.07 62.09 3,710 +0.05(+0.08%)
May 05, 2006 61.97 62.05 61.78 62.05 4,876 +0.45(+0.73%)
May 04, 2006 61.30 61.60 61.30 61.59 6,254 +0.43(+0.71%)
May 03, 2006 61.27 61.27 60.94 61.16 5,194 +0.25(+0.42%)
May 02, 2006 60.97 61.12 60.91 60.91 13,676 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.