Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 54.57 54.71 54.44 54.64 2,014 +0.28(+0.52%)
Jun 29, 2006 53.27 54.36 53.18 54.36 2,650 +1.52(+2.87%)
Jun 28, 2006 52.95 52.95 52.41 52.84 32,546 -0.14(-0.27%)
Jun 27, 2006 53.59 53.68 52.98 52.98 19,294 -0.68(-1.27%)
Jun 26, 2006 53.79 53.79 53.58 53.66 1,802 +0.18(+0.34%)
Jun 23, 2006 53.15 53.58 52.96 53.48 16,114 -0.20(-0.37%)
Jun 22, 2006 54.60 54.60 53.68 53.68 3,180 -1.27(-2.32%)
Jun 21, 2006 55.04 55.27 54.95 54.95 1,802 +0.38(+0.69%)
Jun 20, 2006 54.71 54.82 54.58 54.58 71,560 -0.06(-0.10%)
Jun 19, 2006 55.00 55.00 54.63 54.63 848 -0.42(-0.77%)
Jun 16, 2006 55.27 55.27 54.80 55.06 5,406 -0.72(-1.29%)
Jun 15, 2006 54.85 55.77 54.84 55.77 7,103 +1.61(+2.98%)
Jun 14, 2006 53.91 54.27 53.91 54.16 636 +0.29(+0.54%)
Jun 13, 2006 54.14 54.18 53.73 53.87 3,922 -0.24(-0.44%)
Jun 12, 2006 55.43 55.43 53.90 54.10 8,481 -1.54(-2.76%)
Jun 09, 2006 56.54 56.54 55.47 55.64 15,054 -0.29(-0.52%)
Jun 08, 2006 56.00 56.36 55.02 55.93 7,209 -1.02(-1.79%)
Jun 07, 2006 57.44 57.61 56.94 56.95 2,756 -0.41(-0.71%)
Jun 06, 2006 57.44 57.44 57.10 57.36 4,134 -0.08(-0.15%)
Jun 05, 2006 58.37 58.37 57.44 57.44 2,756 -1.15(-1.96%)
Jun 02, 2006 59.25 59.25 58.52 58.59 1,802 +0.25(+0.44%)
Jun 01, 2006 57.11 58.34 57.11 58.34 4,452 +1.42(+2.50%)
May 31, 2006 57.07 57.15 56.92 56.92 1,802 +0.30(+0.53%)
May 30, 2006 57.24 57.24 56.61 56.61 1,484 -0.82(-1.43%)
May 26, 2006 57.44 57.44 57.19 57.43 1,696 +0.56(+0.98%)
May 25, 2006 56.78 57.04 56.60 56.88 1,590 +0.54(+0.95%)
May 24, 2006 56.31 56.56 55.67 56.34 13,146 -0.33(-0.58%)
May 23, 2006 57.49 57.64 56.67 56.67 5,194 -0.33(-0.58%)
May 22, 2006 57.44 57.44 56.52 57.00 18,128 -0.45(-0.79%)
May 19, 2006 57.73 57.77 57.13 57.45 16,644 -0.07(-0.11%)
May 18, 2006 58.20 58.30 57.52 57.52 3,604 -0.35(-0.60%)
May 17, 2006 58.62 58.62 57.59 57.87 6,254 -1.26(-2.14%)
May 16, 2006 59.72 59.74 58.95 59.13 5,512 +0.02(+0.03%)
May 15, 2006 59.33 59.33 58.52 59.11 22,687 -0.41(-0.68%)
May 12, 2006 59.71 59.93 59.52 59.52 8,375 -0.42(-0.71%)
May 11, 2006 61.33 61.33 59.79 59.94 13,570 -1.37(-2.23%)
May 10, 2006 62.41 62.41 61.25 61.31 4,982 -1.17(-1.87%)
May 09, 2006 62.44 62.61 62.44 62.48 13,358 +0.39(+0.62%)
May 08, 2006 62.09 62.20 62.07 62.09 3,710 +0.05(+0.08%)
May 05, 2006 61.97 62.05 61.78 62.05 4,876 +0.45(+0.73%)
May 04, 2006 61.30 61.60 61.30 61.59 6,254 +0.43(+0.71%)
May 03, 2006 61.27 61.27 60.94 61.16 5,194 +0.25(+0.42%)
May 02, 2006 60.97 61.12 60.91 60.91 13,676 -0.01(-0.02%)
May 01, 2006 61.31 61.31 60.89 60.92 16,326 -0.30(-0.49%)
Apr 28, 2006 61.49 61.49 61.22 61.22 7,421 -0.33(-0.54%)
Apr 27, 2006 60.88 61.61 60.88 61.55 3,498 +0.69(+1.13%)
Apr 26, 2006 61.14 61.25 60.85 60.86 69,440 -0.04(-0.06%)
Apr 25, 2006 60.92 61.18 60.78 60.90 24,595 -0.20(-0.32%)
Apr 24, 2006 60.95 61.18 60.87 61.09 10,813 +0.36(+0.59%)
Apr 21, 2006 61.45 61.45 60.59 60.74 10,919 -0.54(-0.88%)
Apr 20, 2006 61.48 61.62 61.12 61.27 38,271 -0.11(-0.18%)
Apr 19, 2006 61.36 61.39 60.96 61.39 18,128 -0.54(-0.87%)
Apr 18, 2006 61.03 61.92 61.03 61.92 22,369 +1.08(+1.77%)
Apr 17, 2006 61.18 61.41 60.85 60.85 4,770 -0.04(-0.06%)
Apr 13, 2006 60.77 61.23 60.60 60.89 4,452 +0.12(+0.20%)
Apr 12, 2006 60.81 60.92 60.68 60.77 3,710 +0.26(+0.42%)
Apr 11, 2006 61.29 61.29 60.35 60.51 4,346 -0.30(-0.50%)
Apr 10, 2006 61.21 61.21 60.74 60.81 8,905 -0.40(-0.65%)
Apr 07, 2006 61.65 61.75 61.10 61.21 11,449 -0.48(-0.78%)
Apr 06, 2006 61.50 61.73 61.41 61.69 12,721 +0.11(+0.18%)
Apr 05, 2006 61.37 61.63 61.18 61.58 23,429 +0.12(+0.20%)
Apr 04, 2006 61.41 61.48 61.25 61.45 3,604 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.