Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 29.10 29.61 29.00 29.34 93,400 -0.34(-1.14%)
Jul 30, 2002 29.52 29.78 29.16 29.67 4,240 -0.03(-0.10%)
Jul 29, 2002 28.39 29.70 28.39 29.70 26,079 +2.17(+7.88%)
Jul 26, 2002 27.35 28.01 26.91 27.53 69,440 -0.86(-3.02%)
Jul 25, 2002 28.86 29.30 27.64 28.39 32,759 -1.75(-5.79%)
Jul 24, 2002 27.92 30.14 27.73 30.14 53,750 +0.94(+3.23%)
Jul 23, 2002 30.69 30.82 28.86 29.19 40,604 -1.75(-5.64%)
Jul 22, 2002 32.45 32.45 30.69 30.94 48,237 -0.99(-3.10%)
Jul 19, 2002 32.59 33.67 31.93 31.93 18,764 -1.90(-5.61%)
Jul 17, 2002 35.37 35.47 33.72 33.83 89,159 +0.84(+2.55%)
Jul 12, 2002 33.09 33.28 32.26 32.99 26,610 +0.52(+1.60%)
Jul 11, 2002 31.69 32.47 31.18 32.47 6,042 +0.57(+1.77%)
Jul 10, 2002 33.20 33.20 31.90 31.90 6,679 -0.92(-2.82%)
Jul 09, 2002 32.88 33.39 32.83 32.83 90,643 -0.06(-0.17%)
Jul 08, 2002 33.72 33.96 32.87 32.88 101,351 -0.75(-2.24%)
Jul 05, 2002 33.01 33.72 32.90 33.64 46,541 +1.92(+6.07%)
Jul 04, 2002 30.41 31.94 30.41 31.71 7,103 +0.00(+0.00%)
Jul 03, 2002 30.41 31.94 30.41 31.71 7,103 +1.01(+3.29%)
Jul 02, 2002 31.36 31.93 30.47 30.70 206,519 -1.15(-3.61%)
Jul 01, 2002 33.01 33.01 31.85 31.85 161,038 -0.50(-1.55%)
Jun 28, 2002 32.26 32.98 32.26 32.35 38,483 +0.52(+1.63%)
Jun 27, 2002 31.79 31.83 30.76 31.83 220,513 +0.82(+2.65%)
Jun 26, 2002 29.81 31.23 29.67 31.01 134,640 -0.62(-1.97%)
Jun 25, 2002 32.20 32.37 31.62 31.64 34,031 -0.34(-1.06%)
Jun 21, 2002 32.35 32.66 31.83 31.98 142,167 +0.09(+0.30%)
Jun 20, 2002 32.52 32.66 31.88 31.88 9,011 -0.71(-2.17%)
Jun 19, 2002 33.43 33.59 32.54 32.59 115,027 -1.56(-4.56%)
Jun 18, 2002 34.05 34.52 33.96 34.15 157,009 -0.05(-0.14%)
Jun 17, 2002 34.05 34.49 33.87 34.19 13,358 +0.61(+1.83%)
Jun 14, 2002 32.35 33.63 31.93 33.58 110,256 -1.37(-3.91%)
Jun 12, 2002 34.45 35.13 34.24 34.95 85,343 +0.38(+1.09%)
Jun 11, 2002 35.75 35.94 34.57 34.57 15,372 -0.42(-1.21%)
Jun 10, 2002 35.27 35.56 34.77 34.99 14,630 +0.04(+0.11%)
Jun 07, 2002 34.05 35.37 33.82 34.96 21,203 -0.23(-0.64%)
Jun 06, 2002 36.79 36.79 34.99 35.18 21,203 -2.00(-5.38%)
Jun 05, 2002 37.16 37.22 36.60 37.18 10,707 -0.92(-2.43%)
May 31, 2002 38.30 38.91 38.11 38.11 49,085 -1.19(-3.02%)
May 28, 2002 39.24 39.47 38.84 39.30 25,549 +0.03(+0.07%)
May 27, 2002 39.19 39.52 39.12 39.27 18,340 +0.00(+0.00%)
May 24, 2002 39.19 39.52 39.12 39.27 18,340 -0.35(-0.88%)
May 23, 2002 38.75 39.62 38.56 39.62 16,962 +0.61(+1.57%)
May 22, 2002 38.68 39.00 38.41 39.00 45,692 -0.23(-0.58%)
May 21, 2002 39.52 39.90 39.16 39.23 106,440 +0.03(+0.07%)
May 20, 2002 39.47 39.61 39.03 39.20 20,779 -0.50(-1.26%)
May 17, 2002 40.25 40.25 39.43 39.70 23,959 +0.08(+0.21%)
May 16, 2002 39.54 39.76 39.33 39.62 24,701 +0.28(+0.72%)
May 15, 2002 38.53 39.62 38.37 39.33 19,294 +0.54(+1.39%)
May 14, 2002 38.83 38.83 38.36 38.80 28,836 +1.35(+3.60%)
May 13, 2002 36.17 37.45 36.17 37.45 18,022 +1.69(+4.72%)
May 10, 2002 37.49 37.49 35.76 35.76 35,197 -2.02(-5.34%)
May 09, 2002 38.63 38.72 37.55 37.78 34,455 -0.91(-2.36%)
May 08, 2002 37.16 38.81 37.16 38.69 10,389 +2.68(+7.44%)
May 07, 2002 36.42 36.54 36.01 36.01 69,758 +0.04(+0.11%)
May 06, 2002 37.01 37.15 35.94 35.98 39,013 -1.01(-2.73%)
May 03, 2002 38.11 38.11 36.84 36.98 12,509 -1.55(-4.01%)
May 02, 2002 38.85 39.30 38.45 38.53 25,761 -0.77(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.