Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.65 42.65 42.65 42.65 202 -0.80(-1.84%)
Jul 27, 2011 43.45 43.45 43.45 0 -0.56(-1.28%)
Jul 25, 2011 44.01 44.01 44.01 0 -0.26(-0.58%)
Jul 22, 2011 44.27 44.27 44.27 44.27 202 +0.02(+0.04%)
Jul 21, 2011 44.20 44.25 44.05 44.25 505 +0.51(+1.18%)
Jul 19, 2011 43.74 43.74 43.74 0 +0.73(+1.70%)
Jul 18, 2011 42.65 43.01 42.65 43.01 505 -0.38(-0.87%)
Jul 15, 2011 43.24 43.38 43.20 43.38 505 -0.64(-1.46%)
Jul 12, 2011 44.02 44.02 44.02 0 -0.44(-1.00%)
Jul 11, 2011 44.66 44.66 44.47 44.47 303 -1.14(-2.49%)
Jul 07, 2011 45.61 45.61 45.61 0 +0.22(+0.48%)
Jul 06, 2011 45.44 45.44 45.39 45.39 708 +0.07(+0.16%)
Jul 01, 2011 45.32 45.32 45.32 0 +1.03(+2.32%)
Jun 30, 2011 44.29 44.29 44.29 44.29 101 +0.46(+1.04%)
Jun 27, 2011 43.83 43.83 43.83 0 -0.14(-0.31%)
Jun 23, 2011 43.97 43.97 43.97 0 +0.99(+2.30%)
Jun 20, 2011 42.98 42.98 42.98 0 +0.03(+0.07%)
Jun 17, 2011 43.00 43.00 42.95 42.95 202 -1.01(-2.29%)
Jun 16, 2011 43.95 43.96 43.95 43.96 304 -0.09(-0.20%)
Jun 15, 2011 44.05 44.05 44.05 44.05 101 -0.58(-1.30%)
Jun 10, 2011 44.63 44.63 44.63 0 -1.07(-2.33%)
Jun 09, 2011 45.65 45.70 45.65 45.70 304 +0.41(+0.91%)
Jun 08, 2011 45.79 45.79 45.28 45.28 810 -1.06(-2.28%)
Jun 06, 2011 46.34 46.34 46.34 0 -0.50(-1.07%)
Jun 02, 2011 46.84 46.84 46.84 46.84 0 -0.33(-0.69%)
May 24, 2011 47.63 47.63 47.02 47.17 1,120 -1.40(-2.89%)
May 19, 2011 48.57 48.57 48.57 0 +1.39(+2.95%)
May 17, 2011 47.18 47.18 47.18 0 -0.19(-0.39%)
May 16, 2011 47.37 47.37 47.37 47.37 101 -0.93(-1.93%)
May 10, 2011 48.30 48.30 48.30 48.30 0 +0.49(+1.03%)
May 09, 2011 47.81 47.81 47.81 47.81 101 -0.39(-0.81%)
May 05, 2011 48.20 48.20 48.20 0 +0.43(+0.90%)
May 04, 2011 48.36 48.36 47.74 47.77 1,019 -0.95(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.