Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 64.65 64.65 63.73 63.73 17,598 -0.59(-0.92%)
Jul 30, 2007 63.79 64.32 63.55 64.32 17,704 +0.74(+1.16%)
Jul 27, 2007 64.28 64.73 63.58 63.58 19,082 -0.79(-1.23%)
Jul 26, 2007 64.85 65.40 63.62 64.38 65,093 -1.24(-1.88%)
Jul 25, 2007 66.04 66.20 65.61 65.61 7,527 -0.14(-0.22%)
Jul 24, 2007 66.07 66.67 65.75 65.75 14,524 -1.03(-1.54%)
Jul 23, 2007 66.98 66.98 66.78 66.78 5,194 +0.01(+0.01%)
Jul 20, 2007 67.36 67.45 66.73 66.77 45,692 -0.84(-1.24%)
Jul 19, 2007 68.04 68.20 67.61 67.61 4,346 +0.08(+0.11%)
Jul 18, 2007 67.32 67.54 67.32 67.54 1,908 -0.18(-0.26%)
Jul 17, 2007 67.79 67.86 67.56 67.72 4,028 -0.13(-0.19%)
Jul 16, 2007 67.62 68.07 67.50 67.85 45,374 +0.51(+0.76%)
Jul 13, 2007 67.21 67.34 67.05 67.34 2,014 +0.52(+0.78%)
Jul 12, 2007 66.65 66.82 66.60 66.82 1,802 +1.03(+1.57%)
Jul 11, 2007 65.13 65.78 65.13 65.78 1,272 +0.42(+0.65%)
Jul 10, 2007 65.77 65.81 65.36 65.36 18,234 -0.72(-1.08%)
Jul 09, 2007 65.75 66.07 65.75 66.07 37,105 +0.21(+0.32%)
Jul 06, 2007 65.79 65.87 65.74 65.87 1,272 +0.25(+0.37%)
Jul 05, 2007 65.62 65.68 65.45 65.62 6,573 -0.20(-0.30%)
Jul 03, 2007 65.94 66.03 65.78 65.82 18,022 +0.17(+0.26%)
Jul 02, 2007 64.79 65.65 64.71 65.65 7,845 +1.26(+1.96%)
Jun 29, 2007 64.56 64.72 64.02 64.39 11,767 +1.20(+1.90%)
Jun 28, 2007 63.29 63.29 63.19 63.19 3,286 +0.35(+0.56%)
Jun 27, 2007 62.40 62.88 62.38 62.84 1,060 +0.22(+0.35%)
Jun 26, 2007 62.94 63.02 62.50 62.62 2,862 +0.10(+0.17%)
Jun 25, 2007 63.08 63.20 62.49 62.52 5,300 -0.62(-0.99%)
Jun 22, 2007 63.46 63.46 62.94 63.14 2,544 -0.51(-0.80%)
Jun 21, 2007 63.39 63.65 63.07 63.65 1,484 +0.01(+0.01%)
Jun 20, 2007 64.30 64.30 63.64 63.64 2,226 -0.12(-0.19%)
Jun 19, 2007 63.91 63.91 63.76 63.76 1,272 -0.45(-0.71%)
Jun 18, 2007 64.17 64.27 64.17 64.22 3,074 +0.23(+0.35%)
Jun 15, 2007 64.18 64.18 63.96 63.99 4,028 +0.39(+0.61%)
Jun 14, 2007 63.29 63.60 63.29 63.60 1,590 +0.52(+0.82%)
Jun 13, 2007 62.65 63.11 62.56 63.08 2,756 +0.77(+1.24%)
Jun 12, 2007 62.34 62.94 62.18 62.31 3,604 -0.42(-0.68%)
Jun 11, 2007 62.56 62.96 62.55 62.74 1,802 -0.11(-0.18%)
Jun 08, 2007 62.25 62.85 62.06 62.85 30,108 +0.82(+1.32%)
Jun 07, 2007 63.10 63.17 62.03 62.03 20,037 -1.21(-1.91%)
Jun 06, 2007 63.55 63.55 63.09 63.24 60,853 -0.59(-0.93%)
Jun 05, 2007 64.00 64.02 63.64 63.83 2,226 -0.19(-0.29%)
Jun 04, 2007 63.76 64.12 63.76 64.02 9,011 +0.22(+0.34%)
Jun 01, 2007 63.91 64.02 63.80 63.80 954 +0.46(+0.73%)
May 31, 2007 63.50 63.50 63.28 63.34 4,346 +0.10(+0.16%)
May 30, 2007 62.77 63.26 62.75 63.24 8,269 -0.03(-0.04%)
May 29, 2007 63.25 63.54 62.74 63.26 22,581 +0.50(+0.80%)
May 25, 2007 62.57 62.76 62.57 62.76 318 +0.42(+0.68%)
May 24, 2007 62.85 63.08 62.34 62.34 7,209 -0.28(-0.45%)
May 23, 2007 63.10 63.13 62.58 62.62 11,025 -0.21(-0.34%)
May 22, 2007 62.58 62.83 62.50 62.83 7,739 +0.25(+0.40%)
May 21, 2007 62.25 62.71 62.19 62.58 3,286 +0.57(+0.91%)
May 18, 2007 61.88 62.02 61.88 62.02 4,452 +0.30(+0.49%)
May 17, 2007 61.45 61.72 61.44 61.72 1,060 +0.16(+0.26%)
May 16, 2007 61.31 61.58 61.23 61.56 24,277 +0.57(+0.93%)
May 15, 2007 60.83 61.45 60.83 60.99 23,535 +0.12(+0.20%)
May 14, 2007 61.30 61.46 60.79 60.87 12,721 -0.17(-0.28%)
May 11, 2007 60.27 61.04 60.27 61.04 3,074 +0.96(+1.60%)
May 10, 2007 60.32 60.32 60.08 60.08 9,965 -0.89(-1.45%)
May 09, 2007 60.06 60.96 60.06 60.96 6,997 +0.66(+1.09%)
May 08, 2007 59.71 60.30 59.93 60.30 3,180 -0.01(-0.02%)
May 07, 2007 60.32 60.46 60.31 60.31 20,991 +0.02(+0.03%)
May 04, 2007 60.15 60.42 60.05 60.29 19,082 +0.27(+0.46%)
May 03, 2007 59.51 60.03 59.51 60.02 4,558 +0.28(+0.48%)
May 02, 2007 59.43 59.73 59.43 59.73 3,498 +1.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.