Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 33.16 33.25 32.83 33.06 12,509 -0.19(-0.57%)
Dec 30, 2002 34.00 34.00 32.87 33.25 36,469 -0.38(-1.12%)
Dec 27, 2002 34.43 34.43 33.51 33.63 73,363 -0.80(-2.33%)
Dec 26, 2002 34.92 35.02 34.43 34.43 12,933 -0.02(-0.05%)
Dec 24, 2002 34.90 34.90 34.43 34.45 2,226 -0.45(-1.30%)
Dec 23, 2002 34.62 35.17 34.62 34.90 52,372 +0.05(+0.14%)
Dec 20, 2002 34.76 35.18 34.62 34.85 60,005 +0.57(+1.65%)
Dec 19, 2002 34.99 35.28 34.24 34.29 12,085 -0.71(-2.02%)
Dec 18, 2002 35.37 35.37 34.58 34.99 6,573 -0.72(-2.01%)
Dec 17, 2002 35.80 36.35 35.71 35.71 13,146 -0.33(-0.92%)
Dec 16, 2002 35.04 36.13 35.04 36.04 34,985 +1.19(+3.41%)
Dec 13, 2002 34.76 35.14 34.62 34.85 9,435 -0.47(-1.34%)
Dec 12, 2002 35.28 35.71 34.99 35.32 255,180 +0.21(+0.59%)
Dec 11, 2002 35.11 35.65 34.95 35.12 51,841 -0.16(-0.45%)
Dec 10, 2002 34.90 35.32 34.69 35.28 24,595 +0.36(+1.03%)
Dec 09, 2002 36.36 36.50 34.92 34.92 140,259 -2.02(-5.46%)
Dec 06, 2002 35.75 37.42 35.75 36.94 324,621 +0.43(+1.19%)
Dec 05, 2002 37.16 37.16 36.23 36.50 33,395 -0.57(-1.53%)
Dec 04, 2002 36.61 37.35 36.51 37.07 76,437 -0.28(-0.76%)
Dec 03, 2002 37.87 37.97 37.35 37.35 164,219 -1.84(-4.69%)
Dec 02, 2002 39.76 40.28 38.73 39.19 87,569 +0.90(+2.34%)
Nov 29, 2002 38.47 38.47 38.13 38.30 5,830 -0.19(-0.49%)
Nov 27, 2002 37.40 38.48 37.16 38.48 238,960 +1.89(+5.15%)
Nov 26, 2002 37.31 37.48 36.47 36.60 309,355 -1.50(-3.94%)
Nov 25, 2002 37.73 38.31 37.58 38.10 146,408 +0.59(+1.58%)
Nov 22, 2002 37.40 37.92 37.35 37.50 19,082 -0.41(-1.09%)
Nov 21, 2002 36.88 37.92 36.74 37.92 225,496 +1.75(+4.82%)
Nov 20, 2002 34.48 36.32 34.48 36.17 66,472 +1.51(+4.35%)
Nov 19, 2002 35.14 35.18 34.49 34.66 10,813 -1.04(-2.91%)
Nov 18, 2002 36.36 36.41 35.38 35.70 32,865 -0.14(-0.39%)
Nov 15, 2002 35.04 35.84 35.04 35.84 33,077 +0.47(+1.33%)
Nov 14, 2002 34.29 35.41 34.29 35.37 25,655 +1.79(+5.34%)
Nov 13, 2002 33.25 33.86 33.25 33.58 6,997 +0.09(+0.28%)
Nov 12, 2002 32.97 33.96 32.83 33.49 23,641 +1.65(+5.19%)
Nov 11, 2002 32.54 32.54 31.69 31.83 127,431 -1.32(-3.98%)
Nov 08, 2002 33.77 33.92 32.92 33.16 5,936 -0.50(-1.49%)
Nov 07, 2002 33.96 33.96 33.39 33.66 43,466 -0.65(-1.90%)
Nov 06, 2002 34.85 34.85 34.00 34.31 65,836 -0.45(-1.30%)
Nov 05, 2002 34.19 34.90 34.19 34.76 47,813 +0.15(+0.44%)
Nov 04, 2002 34.95 35.46 34.56 34.61 32,546 +0.79(+2.34%)
Nov 01, 2002 32.02 33.82 32.02 33.82 66,048 +1.08(+3.31%)
Oct 31, 2002 32.92 33.16 32.49 32.73 28,200 +0.13(+0.40%)
Oct 30, 2002 31.67 32.68 31.67 32.60 29,790 +1.02(+3.23%)
Oct 29, 2002 32.45 32.45 30.89 31.58 52,902 -0.87(-2.67%)
Oct 28, 2002 33.01 33.11 32.45 32.45 29,260 +0.19(+0.58%)
Oct 25, 2002 31.88 32.45 31.65 32.26 4,876 +0.38(+1.18%)
Oct 24, 2002 32.35 32.53 31.83 31.88 113,437 +0.90(+2.89%)
Oct 23, 2002 30.56 31.13 30.18 30.99 15,372 -0.22(-0.70%)
Oct 22, 2002 30.18 31.26 30.18 31.20 20,779 +0.55(+1.78%)
Oct 21, 2002 29.81 30.66 29.62 30.66 26,292 +0.42(+1.40%)
Oct 18, 2002 29.24 30.23 29.19 30.23 6,573 +0.24(+0.79%)
Oct 17, 2002 30.56 30.56 29.62 30.00 15,690 +1.04(+3.58%)
Oct 16, 2002 29.71 29.71 28.77 28.96 18,128 -2.16(-6.94%)
Oct 15, 2002 29.74 31.12 29.74 31.12 31,274 +1.91(+6.56%)
Oct 14, 2002 28.86 29.23 28.86 29.20 4,558 +0.24(+0.81%)
Oct 11, 2002 28.82 29.52 28.67 28.97 41,028 +1.28(+4.63%)
Oct 10, 2002 26.23 27.83 25.95 27.68 69,440 +1.51(+5.77%)
Oct 09, 2002 26.55 26.81 25.95 26.18 37,953 -0.90(-3.31%)
Oct 08, 2002 27.59 27.59 26.41 27.07 42,936 -0.06(-0.21%)
Oct 07, 2002 27.92 27.93 27.13 27.13 46,965 -0.92(-3.30%)
Oct 04, 2002 28.77 28.77 27.96 28.05 81,102 -0.62(-2.17%)
Oct 03, 2002 28.86 28.96 28.40 28.67 6,254 +1.13(+4.11%)
Oct 02, 2002 27.73 28.64 27.54 27.54 17,068 -0.56(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.