Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.24 42.24 42.24 0 -0.69(-1.60%)
Oct 28, 2011 42.92 42.92 42.92 42.92 100 -0.34(-0.78%)
Oct 27, 2011 43.26 43.26 43.26 43.26 302 +1.48(+3.54%)
Oct 26, 2011 41.78 41.78 41.78 41.78 100 -0.69(-1.61%)
Oct 25, 2011 42.46 42.46 42.46 42.46 100 -0.46(-1.06%)
Oct 24, 2011 42.82 42.94 42.82 42.92 704 +0.86(+2.05%)
Oct 20, 2011 42.06 42.06 42.06 42.06 0 +0.06(+0.14%)
Oct 18, 2011 42.00 42.00 42.00 0 +0.26(+0.62%)
Oct 13, 2011 41.74 41.74 41.74 0 -0.49(-1.15%)
Oct 12, 2011 42.23 42.23 42.23 42.23 302 +0.69(+1.65%)
Oct 11, 2011 41.54 41.54 41.54 41.54 1,006 +0.03(+0.07%)
Oct 10, 2011 41.51 41.51 41.51 41.51 100 +1.34(+3.34%)
Oct 07, 2011 40.17 40.17 40.17 40.17 100 +1.43(+3.68%)
Oct 04, 2011 38.74 38.74 38.74 0 -0.96(-2.42%)
Oct 03, 2011 39.42 39.71 39.42 39.71 201 -1.63(-3.95%)
Sep 29, 2011 41.34 41.34 41.34 41.34 0 +0.04(+0.10%)
Sep 28, 2011 41.30 41.30 41.30 41.30 100 -0.22(-0.52%)
Sep 27, 2011 40.92 41.79 40.92 41.52 1,615 +1.45(+3.61%)
Sep 23, 2011 40.07 40.07 40.07 0 +0.63(+1.61%)
Sep 22, 2011 39.36 39.44 39.02 39.44 504 +0.07(+0.19%)
Sep 21, 2011 41.74 41.74 39.36 39.36 605 -2.96(-6.99%)
Sep 20, 2011 42.32 42.32 42.32 42.32 605 +0.30(+0.71%)
Sep 19, 2011 42.02 42.02 42.02 42.02 100 -0.37(-0.86%)
Sep 16, 2011 42.39 42.39 42.39 42.39 1,615 +0.27(+0.64%)
Sep 13, 2011 42.12 42.12 42.12 42.12 0 +1.12(+2.74%)
Sep 12, 2011 41.00 41.00 41.00 41.00 100 -2.29(-5.29%)
Sep 08, 2011 43.29 43.29 43.29 0 +0.62(+1.46%)
Sep 07, 2011 42.13 42.66 42.13 42.66 1,009 +1.49(+3.63%)
Sep 06, 2011 41.11 41.32 41.11 41.17 1,110 -1.70(-3.97%)
Sep 01, 2011 42.87 42.87 42.87 0 -0.37(-0.86%)
Aug 31, 2011 43.17 43.31 43.10 43.24 404 +1.80(+4.35%)
Aug 24, 2011 41.44 41.44 41.44 0 +1.47(+3.68%)
Aug 19, 2011 39.97 39.97 39.97 0 -0.40(-0.98%)
Aug 18, 2011 40.38 40.38 40.37 40.37 404 -1.65(-3.93%)
Aug 17, 2011 42.05 42.05 42.02 42.02 303 +1.95(+4.86%)
Aug 12, 2011 40.07 40.07 40.07 0 +1.63(+4.24%)
Aug 10, 2011 38.44 38.44 38.44 0 -0.72(-1.84%)
Aug 09, 2011 37.36 39.16 37.36 39.16 303 +0.94(+2.46%)
Aug 08, 2011 38.81 38.81 38.22 38.22 202 -4.28(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.