Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.63 43.63 43.63 43.63 103 +0.65(+1.51%)
Oct 27, 2010 42.98 42.98 42.98 0 +0.32(+0.75%)
Oct 25, 2010 42.60 42.66 42.60 42.66 515 +0.41(+0.96%)
Oct 22, 2010 42.25 42.25 42.25 42.25 206 -0.33(-0.77%)
Oct 14, 2010 42.58 42.58 42.58 0 +0.34(+0.80%)
Oct 12, 2010 42.24 42.24 42.24 0 -0.03(-0.07%)
Oct 11, 2010 42.27 42.27 42.27 42.27 103 -0.13(-0.30%)
Oct 08, 2010 42.39 42.39 42.39 42.39 103 +0.13(+0.30%)
Oct 07, 2010 42.25 42.27 42.25 42.27 206 -0.08(-0.20%)
Oct 01, 2010 42.35 42.35 42.35 0 +0.92(+2.22%)
Sep 28, 2010 41.43 41.43 41.43 0 -0.47(-1.13%)
Sep 27, 2010 41.76 41.92 41.76 41.91 1,033 +0.73(+1.76%)
Sep 23, 2010 41.18 41.18 41.18 0 +0.13(+0.31%)
Sep 22, 2010 41.05 41.05 41.05 41.05 310 +0.10(+0.24%)
Sep 20, 2010 40.96 40.96 40.96 0 +0.22(+0.55%)
Sep 17, 2010 40.73 40.73 40.73 40.73 206 +0.76(+1.91%)
Sep 15, 2010 39.96 39.97 39.96 39.97 206 +0.31(+0.78%)
Sep 13, 2010 39.66 39.66 39.66 0 +0.04(+0.10%)
Sep 09, 2010 39.62 39.62 39.62 0 +0.11(+0.28%)
Sep 08, 2010 39.47 39.51 39.47 39.51 310 +0.73(+1.88%)
Sep 03, 2010 38.78 38.78 38.78 0 +0.32(+0.83%)
Sep 02, 2010 38.46 38.46 38.46 38.46 310 +0.07(+0.18%)
Sep 01, 2010 38.40 38.40 38.40 38.40 517 +0.99(+2.65%)
Aug 31, 2010 37.33 37.40 37.33 37.40 1,551 -0.36(-0.95%)
Aug 27, 2010 37.76 37.76 37.76 0 -0.17(-0.45%)
Aug 26, 2010 37.81 37.93 37.81 37.93 206 +0.30(+0.81%)
Aug 25, 2010 37.76 37.76 37.63 37.63 930 +0.05(+0.13%)
Aug 24, 2010 37.41 37.58 37.41 37.58 207 -0.51(-1.34%)
Aug 23, 2010 38.09 38.09 38.09 38.09 103 -0.22(-0.58%)
Aug 20, 2010 38.18 38.31 38.18 38.31 310 -0.08(-0.20%)
Aug 19, 2010 38.29 38.39 38.29 38.39 310 -0.77(-1.96%)
Aug 18, 2010 39.16 39.16 39.16 39.16 103 +0.30(+0.78%)
Aug 17, 2010 38.85 38.85 38.85 38.85 517 +0.37(+0.95%)
Aug 16, 2010 38.61 38.61 38.49 38.49 621 -0.28(-0.72%)
Aug 13, 2010 38.77 38.77 38.75 38.77 207 -0.15(-0.40%)
Aug 12, 2010 38.92 38.92 38.92 38.92 103 +0.22(+0.57%)
Aug 10, 2010 38.70 38.70 38.70 0 -1.41(-3.52%)
Aug 09, 2010 39.89 40.11 39.81 40.11 1,449 +0.58(+1.47%)
Aug 06, 2010 39.53 39.53 39.53 39.53 103 +0.29(+0.74%)
Aug 05, 2010 39.34 39.34 39.24 39.24 414 -0.22(-0.56%)
Aug 03, 2010 39.46 39.46 39.46 0 -0.19(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.