Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.510 9.536 9.428 9.476 242,753 -0.06(-0.65%)
May 27, 2016 9.579 9.538 9.538 9.538 54,204 -0.03(-0.36%)
May 26, 2016 9.551 9.572 9.538 9.572 93,542 +0.03(+0.36%)
May 25, 2016 9.551 9.565 9.496 9.538 85,953 +0.03(+0.29%)
May 24, 2016 9.565 9.565 9.510 9.510 43,186 +0.00(+0.00%)
May 23, 2016 9.524 9.558 9.510 9.510 116,168 +0.04(+0.44%)
May 20, 2016 9.455 9.510 9.438 9.469 92,150 +0.06(+0.58%)
May 19, 2016 9.613 9.620 9.414 9.414 256,102 -0.20(-2.08%)
May 18, 2016 9.696 9.696 9.613 9.613 83,154 -0.09(-0.92%)
May 17, 2016 9.661 9.723 9.648 9.703 99,097 +0.06(+0.64%)
May 16, 2016 9.682 9.682 9.627 9.641 128,122 -0.01(-0.14%)
May 13, 2016 9.710 9.737 9.634 9.655 118,862 -0.03(-0.28%)
May 12, 2016 9.751 9.813 9.675 9.682 155,223 -0.11(-1.12%)
May 11, 2016 9.785 9.820 9.772 9.792 110,745 +0.02(+0.23%)
May 10, 2016 9.776 9.824 9.763 9.770 146,812 -0.01(-0.14%)
May 09, 2016 9.646 9.797 9.639 9.783 226,665 +0.16(+1.64%)
May 06, 2016 9.591 9.660 9.591 9.626 160,978 +0.02(+0.21%)
May 05, 2016 9.626 9.639 9.578 9.605 162,137 -0.01(-0.07%)
May 04, 2016 9.632 9.646 9.591 9.612 134,700 +0.00(+0.00%)
May 03, 2016 9.674 9.694 9.585 9.612 126,846 -0.02(-0.21%)
May 02, 2016 9.674 9.701 9.626 9.632 133,612 -0.01(-0.07%)
Apr 29, 2016 9.605 9.660 9.568 9.639 110,538 +0.05(+0.57%)
Apr 28, 2016 9.564 9.598 9.537 9.585 93,658 +0.03(+0.36%)
Apr 27, 2016 9.530 9.571 9.530 9.550 120,679 +0.05(+0.58%)
Apr 26, 2016 9.502 9.529 9.489 9.495 124,884 +0.01(+0.14%)
Apr 25, 2016 9.509 9.509 9.482 9.482 46,270 -0.03(-0.36%)
Apr 22, 2016 9.516 9.530 9.482 9.516 105,498 +0.01(+0.07%)
Apr 21, 2016 9.502 9.537 9.482 9.509 71,059 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.461 9.495 96,259 +0.04(+0.43%)
Apr 19, 2016 9.516 9.523 9.434 9.454 131,038 -0.04(-0.38%)
Apr 18, 2016 9.495 9.516 9.475 9.491 53,113 +0.01(+0.09%)
Apr 15, 2016 9.427 9.482 9.427 9.482 109,022 +0.08(+0.80%)
Apr 14, 2016 9.461 9.489 9.406 9.406 146,898 -0.06(-0.65%)
Apr 13, 2016 9.475 9.502 9.454 9.468 135,916 -0.01(-0.07%)
Apr 12, 2016 9.489 9.525 9.468 9.475 134,650 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.482 9.482 231,125 -0.07(-0.70%)
Apr 08, 2016 9.548 9.589 9.521 9.548 152,324 +0.01(+0.14%)
Apr 07, 2016 9.507 9.535 9.500 9.535 80,329 +0.05(+0.58%)
Apr 06, 2016 9.494 9.528 9.466 9.480 92,728 -0.01(-0.14%)
Apr 05, 2016 9.466 9.514 9.453 9.494 113,572 +0.06(+0.65%)
Apr 04, 2016 9.432 9.480 9.405 9.432 109,953 +0.01(+0.14%)
Apr 01, 2016 9.480 9.487 9.391 9.419 188,621 -0.03(-0.36%)
Mar 31, 2016 9.494 9.513 9.439 9.453 107,021 -0.01(-0.14%)
Mar 30, 2016 9.548 9.548 9.453 9.466 185,800 -0.06(-0.64%)
Mar 29, 2016 9.514 9.548 9.487 9.528 166,516 +0.04(+0.43%)
Mar 28, 2016 9.460 9.487 9.453 9.487 108,595 +0.05(+0.51%)
Mar 24, 2016 9.425 9.439 9.439 9.439 80,203 +0.02(+0.22%)
Mar 23, 2016 9.391 9.419 9.371 9.419 88,160 +0.03(+0.29%)
Mar 22, 2016 9.337 9.391 9.337 9.391 132,190 +0.08(+0.88%)
Mar 21, 2016 9.337 9.350 9.310 9.310 91,703 -0.03(-0.29%)
Mar 18, 2016 9.337 9.350 9.331 9.337 62,533 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,038 -0.04(-0.44%)
Mar 16, 2016 9.330 9.344 9.303 9.344 77,479 +0.04(+0.44%)
Mar 15, 2016 9.364 9.376 9.303 9.303 110,651 -0.05(-0.51%)
Mar 14, 2016 9.357 9.364 9.323 9.350 106,054 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.296 9.296 93,713 -0.07(-0.73%)
Mar 10, 2016 9.357 9.378 9.337 9.364 119,275 +0.00(+0.02%)
Mar 09, 2016 9.294 9.369 9.287 9.362 137,220 +0.06(+0.66%)
Mar 08, 2016 9.233 9.301 9.226 9.301 150,898 +0.05(+0.59%)
Mar 07, 2016 9.274 9.281 9.199 9.247 188,955 -0.04(-0.44%)
Mar 04, 2016 9.301 9.315 9.267 9.287 222,401 -0.01(-0.15%)
Mar 03, 2016 9.240 9.315 9.226 9.301 189,114 +0.08(+0.88%)
Mar 02, 2016 9.240 9.260 9.199 9.219 116,255 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.