Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.890	8.150	7.800	8.100	349,215	+0.14(+1.76%)
Apr 29, 2019	7.920	8.240	7.713	7.960	255,316	-0.03(-0.38%)
Apr 26, 2019	7.970	8.230	7.680	7.990	465,400	-0.04(-0.50%)
Apr 25, 2019	7.780	8.248	7.520	8.030	655,798	+0.05(+0.63%)
Apr 24, 2019	8.530	8.690	7.900	7.980	718,924	-0.50(-5.90%)
Apr 23, 2019	8.890	9.090	8.480	8.480	454,453	-0.30(-3.42%)
Apr 22, 2019	8.250	8.900	8.120	8.780	417,113	+0.49(+5.91%)
Apr 18, 2019	8.440	8.600	8.230	8.290	426,800	-0.16(-1.89%)
Apr 17, 2019	8.630	8.830	8.310	8.450	292,900	-0.09(-1.05%)
Apr 16, 2019	8.500	9.000	8.400	8.540	427,693	+0.01(+0.12%)
Apr 15, 2019	9.110	9.190	8.450	8.530	581,602	-0.67(-7.28%)
Apr 12, 2019	9.350	9.800	9.190	9.200	505,400	-0.17(-1.81%)
Apr 11, 2019	9.660	9.950	9.250	9.370	516,915	-0.30(-3.10%)
Apr 10, 2019	9.380	9.820	9.240	9.670	492,300	+0.29(+3.09%)
Apr 09, 2019	9.790	9.850	9.270	9.380	537,556	-0.42(-4.29%)
Apr 08, 2019	9.880	10.14	9.680	9.800	435,560	-0.15(-1.51%)
Apr 05, 2019	9.870	10.20	9.750	9.950	379,100	+0.12(+1.22%)
Apr 04, 2019	10.26	10.45	9.680	9.830	659,510	-0.57(-5.48%)
Apr 03, 2019	10.76	10.76	10.21	10.40	510,471	-0.17(-1.61%)
Apr 02, 2019	10.23	10.70	10.07	10.57	638,375	+0.51(+5.07%)
Apr 01, 2019	9.450	10.16	9.450	10.06	755,898	+0.61(+6.46%)
Mar 29, 2019	9.250	9.620	9.070	9.450	608,900	+0.39(+4.30%)
Mar 28, 2019	9.180	10.50	9.000	9.060	1,365,117	-0.21(-2.27%)
Mar 27, 2019	7.680	9.740	7.650	9.270	1,987,260	+1.65(+21.65%)
Mar 26, 2019	7.860	8.150	7.500	7.620	765,236	-0.68(-8.19%)
Mar 25, 2019	8.550	8.600	8.100	8.300	273,615	+0.05(+0.61%)
Mar 22, 2019	8.400	8.750	8.100	8.250	245,360	-0.10(-1.20%)
Mar 21, 2019	7.850	8.700	7.850	8.350	592,120	+0.70(+9.15%)
Mar 20, 2019	7.900	8.050	7.500	7.650	593,563	-0.25(-3.16%)
Mar 19, 2019	8.300	8.350	7.850	7.900	524,859	-0.50(-5.95%)
Mar 18, 2019	9.100	9.100	8.000	8.400	706,576	-0.70(-7.69%)
Mar 15, 2019	8.400	9.250	8.000	9.100	514,700	+0.10(+1.11%)
Mar 14, 2019	9.200	9.350	8.750	9.000	429,229	-0.25(-2.70%)
Mar 13, 2019	9.450	9.550	9.200	9.250	237,225	-0.10(-1.07%)
Mar 12, 2019	9.100	9.700	9.050	9.350	275,326	+0.30(+3.31%)
Mar 11, 2019	8.850	9.400	8.838	9.050	225,450	+0.15(+1.69%)
Mar 08, 2019	8.800	9.300	8.700	8.900	226,520	-0.50(-5.32%)
Mar 07, 2019	9.000	9.450	8.700	9.400	438,526	+0.55(+6.21%)
Mar 06, 2019	8.050	9.250	8.050	8.850	579,787	+0.70(+8.59%)
Mar 05, 2019	8.100	8.200	7.800	8.150	219,337	+0.05(+0.62%)
Mar 04, 2019	8.550	8.650	7.950	8.100	381,796	-0.40(-4.71%)
Mar 01, 2019	8.250	8.750	8.100	8.500	327,060	+0.30(+3.66%)
Feb 28, 2019	8.800	8.850	7.750	8.200	543,652	-0.70(-7.87%)
Feb 27, 2019	9.100	9.200	8.750	8.900	359,093	-0.15(-1.66%)
Feb 26, 2019	9.350	9.550	9.050	9.050	254,939	-0.40(-4.23%)
Feb 25, 2019	9.650	9.900	9.350	9.450	292,965	-0.05(-0.53%)
Feb 22, 2019	9.150	9.600	9.100	9.500	399,780	+0.45(+4.97%)
Feb 21, 2019	9.200	9.600	9.000	9.050	424,919	-0.25(-2.69%)
Feb 20, 2019	9.750	9.750	9.000	9.300	691,245	-0.20(-2.11%)
Feb 19, 2019	8.900	9.600	8.600	9.500	939,886	+1.05(+12.43%)
Feb 15, 2019	8.700	8.850	7.500	8.450	1,669,580	-0.45(-5.06%)
Feb 14, 2019	10.80	10.80	8.900	8.900	2,789,504	-3.45(-27.94%)
Feb 13, 2019	13.45	13.70	12.05	12.35	1,476,115	-0.90(-6.79%)
Feb 12, 2019	10.85	13.60	10.80	13.25	2,102,070	+2.60(+24.41%)
Feb 11, 2019	9.950	10.90	9.900	10.65	786,084	+0.80(+8.12%)
Feb 08, 2019	9.350	10.15	9.250	9.850	290,160	+0.35(+3.68%)
Feb 07, 2019	9.700	9.700	8.550	9.500	264,621	-0.25(-2.56%)
Feb 06, 2019	10.15	10.15	9.500	9.750	296,225	-0.20(-2.01%)
Feb 05, 2019	9.950	10.10	9.750	9.950	392,310	+0.05(+0.51%)
Feb 04, 2019	9.950	10.15	9.600	9.900	314,963	+0.00(+0.00%)
Feb 01, 2019	10.25	10.40	9.600	9.900	529,800	-0.15(-1.49%)
Jan 31, 2019	9.300	10.20	9.300	10.05	572,677	+0.65(+6.91%)
Jan 30, 2019	9.250	9.500	8.950	9.400	411,013	+0.50(+5.62%)
Jan 29, 2019	8.450	9.200	8.450	8.900	322,697	+0.25(+2.89%)
Jan 28, 2019	8.400	8.900	8.300	8.650	255,333	+0.10(+1.17%)
Jan 25, 2019	8.700	8.750	8.300	8.550	444,580	-0.15(-1.72%)
Jan 24, 2019	8.900	9.000	8.350	8.700	381,284	+0.05(+0.58%)
Jan 23, 2019	9.250	9.600	8.650	8.650	439,725	-0.65(-6.99%)
Jan 22, 2019	8.250	9.500	7.850	9.300	701,667	+0.75(+8.77%)
Jan 18, 2019	8.800	9.000	8.250	8.550	942,420	-0.95(-10.00%)
Jan 17, 2019	11.25	11.30	8.150	9.500	2,203,652	-0.15(-1.55%)
Jan 16, 2019	9.950	10.30	9.450	9.650	815,902	+0.20(+2.12%)
Jan 15, 2019	8.100	9.700	8.000	9.450	1,006,589	+1.30(+15.95%)
Jan 14, 2019	8.250	8.250	7.850	8.150	180,830	-0.05(-0.61%)
Jan 11, 2019	8.300	8.300	7.850	8.200	282,000	-0.10(-1.20%)
Jan 10, 2019	8.450	8.500	8.000	8.300	302,204	-0.35(-4.05%)
Jan 09, 2019	8.900	9.000	8.250	8.650	326,678	-0.05(-0.57%)
Jan 08, 2019	8.600	8.850	8.350	8.700	445,649	+0.10(+1.16%)
Jan 07, 2019	8.650	9.000	7.800	8.600	708,793	+0.15(+1.78%)
Jan 04, 2019	7.100	8.750	6.850	8.450	896,340	+1.50(+21.58%)
Jan 03, 2019	6.950	7.000	6.650	6.950	130,866	+0.00(+0.00%)
Jan 02, 2019	6.400	6.950	6.250	6.950	321,630	+0.50(+7.75%)
Dec 31, 2018	6.300	6.450	6.200	6.450	184,660	+0.10(+1.57%)
Dec 28, 2018	6.450	6.750	6.350	6.350	233,860	-0.20(-3.05%)
Dec 27, 2018	6.650	6.650	6.150	6.550	318,419	-0.05(-0.76%)
Dec 26, 2018	6.400	6.900	6.400	6.600	302,758	+0.20(+3.12%)
Dec 24, 2018	6.000	6.450	5.550	6.400	293,740	+0.70(+12.28%)
Dec 21, 2018	6.100	6.300	5.600	5.700	363,100	-0.55(-8.80%)
Dec 20, 2018	6.500	6.900	5.750	6.250	559,246	-0.35(-5.30%)
Dec 19, 2018	6.450	7.600	6.400	6.600	410,572	+0.25(+3.94%)
Dec 18, 2018	6.500	6.900	6.250	6.350	298,996	+0.00(+0.00%)
Dec 17, 2018	6.900	7.000	6.350	6.350	487,092	-0.65(-9.29%)
Dec 14, 2018	7.350	7.450	6.850	7.000	246,980	-0.30(-4.11%)
Dec 13, 2018	7.600	7.650	7.000	7.300	368,376	-0.20(-2.67%)
Dec 12, 2018	8.000	8.100	7.300	7.500	356,204	-0.50(-6.25%)
Dec 11, 2018	8.450	8.500	7.150	8.000	613,970	-0.35(-4.19%)
Dec 10, 2018	8.250	8.600	7.600	8.350	670,184	+0.25(+3.09%)
Dec 07, 2018	8.450	9.250	7.500	8.100	1,393,540	-0.15(-1.82%)
Dec 06, 2018	6.950	8.450	6.800	8.250	1,627,248	+1.50(+22.22%)
Dec 04, 2018	6.700	7.050	6.600	6.750	315,060	+0.10(+1.50%)
Dec 03, 2018	7.300	7.350	6.600	6.650	458,497	+0.05(+0.76%)
Nov 30, 2018	7.050	7.250	6.500	6.600	481,020	-0.55(-7.69%)
Nov 29, 2018	6.650	7.400	6.650	7.150	566,752	+0.45(+6.72%)
Nov 28, 2018	6.400	6.950	6.300	6.700	577,783	+0.70(+11.67%)
Nov 27, 2018	6.450	6.500	5.750	6.000	350,478	-0.50(-7.69%)
Nov 26, 2018	7.350	7.350	6.350	6.500	379,301	-0.20(-2.99%)
Nov 23, 2018	6.200	7.250	6.100	6.700	717,520	+0.75(+12.61%)
Nov 21, 2018		5.950	5.950	5.950	0	+0.20(+3.48%)
Nov 20, 2018	5.800	5.900	5.400	5.750	274,996	-0.25(-4.17%)
Nov 19, 2018	5.100	6.150	4.950	6.000	724,687	+1.10(+22.45%)
Nov 16, 2018	4.550	4.950	4.200	4.900	837,880	+0.25(+5.38%)
Nov 15, 2018	4.950	5.250	4.600	4.650	592,827	-1.00(-17.70%)
Nov 14, 2018	5.550	6.000	5.250	5.650	388,091	+0.15(+2.73%)
Nov 13, 2018	6.000	6.100	5.500	5.500	188,655	-0.55(-9.09%)
Nov 12, 2018	6.350	6.400	4.750	6.050	465,111	-0.20(-3.20%)
Nov 09, 2018	6.600	6.700	5.900	6.250	333,560	-0.35(-5.30%)
Nov 08, 2018	6.700	6.950	6.600	6.600	225,702	-0.15(-2.22%)
Nov 07, 2018	6.950	7.100	6.500	6.750	399,942	+0.05(+0.75%)
Nov 06, 2018	6.750	7.350	6.500	6.700	396,091	-0.10(-1.47%)
Nov 05, 2018	7.250	7.700	6.450	6.800	1,424,394	+0.45(+7.09%)
Nov 02, 2018	5.400	6.600	5.400	6.350	1,106,980	+1.10(+20.95%)
Nov 01, 2018	5.250	5.550	5.150	5.250	313,713	-0.15(-2.78%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)
Oct 01, 2018	5.850	7.150	5.750	5.950	3,318,536	+1.10(+22.68%)
Sep 28, 2018	3.750	5.150	3.700	4.850	2,229,680	+1.17(+31.83%)
Sep 27, 2018	3.650	3.850	3.650	3.679	282,922	+0.06(+1.77%)
Sep 26, 2018	3.850	3.875	3.600	3.615	282,797	+0.03(+0.89%)
Sep 25, 2018	3.623	3.850	3.500	3.583	403,856	+0.13(+3.72%)
Sep 24, 2018	3.250	4.150	3.200	3.454	1,838,753	+0.10(+3.12%)
Sep 21, 2018	3.200	3.350	3.000	3.350	264,280	+0.27(+8.82%)
Sep 20, 2018	3.050	3.200	3.030	3.079	161,642	+0.05(+1.58%)
Sep 19, 2018	3.000	3.199	3.000	3.030	191,093	-0.00(-0.15%)
Sep 18, 2018	2.800	3.100	2.755	3.035	198,344	+0.21(+7.45%)
Sep 17, 2018	2.850	2.900	2.645	2.825	224,538	-0.03(-0.89%)
Sep 14, 2018	2.900	2.950	2.850	2.850	113,260	-0.10(-3.37%)
Sep 13, 2018	2.950	3.005	2.900	2.950	197,752	+0.05(+1.69%)
Sep 12, 2018	3.035	3.125	2.800	2.901	353,240	-0.20(-6.36%)
Sep 11, 2018	3.100	3.200	3.010	3.098	263,980	-0.06(-1.90%)
Sep 10, 2018	3.050	3.365	3.050	3.158	422,047	+0.11(+3.52%)
Sep 07, 2018	3.100	3.350	2.950	3.050	771,420	+0.10(+3.32%)
Sep 06, 2018	2.920	3.125	2.787	2.952	383,621	+0.05(+1.83%)
Sep 05, 2018	3.150	3.175	2.792	2.899	621,956	-0.25(-7.97%)
Sep 04, 2018	3.250	3.250	3.050	3.150	436,909	+0.05(+1.61%)
Aug 31, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Aug 30, 2018	2.872	3.450	2.700	2.940	2,075,775	+0.21(+7.52%)
Aug 29, 2018	2.300	2.850	2.289	2.735	1,038,340	+0.46(+20.09%)
Aug 28, 2018	2.350	2.350	2.150	2.277	319,337	-0.02(-1.00%)
Aug 27, 2018	2.100	2.450	2.000	2.300	528,262	+0.20(+9.52%)
Aug 24, 2018	2.050	2.150	1.950	2.100	329,220	+0.11(+5.58%)
Aug 23, 2018	2.050	2.094	1.950	1.989	225,511	-0.06(-2.71%)
Aug 22, 2018	1.950	2.150	1.900	2.045	447,303	+0.08(+3.97%)
Aug 21, 2018	2.191	2.207	1.950	1.966	632,119	-0.18(-8.53%)
Aug 20, 2018	2.300	2.300	2.100	2.150	750,474	-0.10(-4.44%)
Aug 17, 2018	2.350	2.350	2.200	2.250	405,640	-0.09(-3.70%)
Aug 16, 2018	2.425	2.500	2.200	2.337	737,942	+0.00(+0.09%)
Aug 15, 2018	2.550	2.589	2.220	2.334	1,134,799	-0.42(-15.11%)
Aug 14, 2018	3.050	3.075	2.700	2.750	561,962	-0.25(-8.33%)
Aug 13, 2018	3.100	3.100	2.750	3.000	566,004	+0.05(+1.69%)
Aug 10, 2018	2.600	3.050	2.500	2.950	765,280	+0.38(+14.76%)
Aug 09, 2018	2.743	2.743	2.455	2.571	1,100,350	-0.17(-6.29%)
Aug 08, 2018	2.895	2.895	2.675	2.743	586,408	-0.11(-3.75%)
Aug 07, 2018	3.075	3.075	2.650	2.850	984,973	-0.20(-6.56%)
Aug 06, 2018	3.250	3.250	3.000	3.050	765,123	-0.10(-3.17%)
Aug 03, 2018	3.200	3.300	2.950	3.150	1,103,160	-0.10(-3.08%)
Aug 02, 2018	2.900	3.400	2.750	3.250	1,704,085	+0.45(+16.07%)
Aug 01, 2018	2.900	2.950	2.600	2.800	1,056,236	-0.20(-6.67%)
Jul 31, 2018	3.450	3.450	2.450	3.000	2,177,393	-0.50(-14.29%)
Jul 30, 2018	2.950	4.000	2.800	3.500	5,299,692	+0.95(+37.25%)
Jul 27, 2018	2.250	2.650	2.100	2.550	3,350,980	+0.40(+18.60%)
Jul 26, 2018	1.800	2.225	1.650	2.150	2,455,480	+0.52(+31.90%)
Jul 25, 2018	1.900	2.248	1.525	1.630	4,369,774	+0.23(+16.43%)
Jul 24, 2018	1.500	1.500	1.350	1.400	83,776	-0.05(-3.38%)
Jul 23, 2018	1.450	1.500	1.419	1.449	116,815	+0.05(+3.54%)
Jul 20, 2018	1.400	1.498	1.353	1.399	235,265	+0.05(+3.67%)
Jul 19, 2018	1.320	1.385	1.300	1.350	86,294	+0.06(+4.65%)
Jul 18, 2018	1.325	1.327	1.260	1.290	94,399	-0.01(-1.11%)
Jul 17, 2018	1.317	1.345	1.268	1.304	113,494	+0.05(+3.94%)
Jul 16, 2018	1.450	1.470	1.175	1.255	496,002	-0.13(-9.68%)
Jul 13, 2018	1.350	1.397	1.326	1.390	138,619	+0.06(+4.87%)
Jul 12, 2018	1.350	1.364	1.288	1.325	131,883	-0.02(-1.49%)
Jul 11, 2018	1.375	1.409	1.250	1.345	231,145	-0.03(-2.18%)
Jul 10, 2018	1.288	1.425	1.288	1.375	516,725	+0.12(+10.00%)
Jul 09, 2018	1.325	1.325	1.264	1.250	215,309	-0.05(-3.66%)
Jul 06, 2018	1.218	1.298	1.217	1.298	173,580	+0.08(+6.66%)
Jul 05, 2018	1.205	1.250	1.200	1.216	72,863	-0.02(-1.82%)
Jul 03, 2018		1.239	1.239	1.239	0	+0.01(+1.14%)
Jul 02, 2018	1.246	1.264	1.155	1.225	341,633	+0.04(+3.16%)
Jun 29, 2018		1.200	1.065	1.188	175,253	+0.12(+11.45%)
Jun 28, 2018	1.115	1.115	1.035	1.065	99,308	-0.03(-3.14%)
Jun 27, 2018	1.050	1.153	1.050	1.100	285,096	-0.05(-4.60%)
Jun 26, 2018	1.100	1.189	1.100	1.153	149,008	+0.05(+4.68%)
Jun 25, 2018	1.250	1.250	1.075	1.101	342,064	-0.08(-6.37%)
Jun 22, 2018	1.170	1.250	1.151	1.177	218,370	+0.02(+1.34%)
Jun 21, 2018	1.259	1.381	1.160	1.161	271,301	-0.09(-7.49%)
Jun 20, 2018	1.350	1.474	1.225	1.255	642,375	-0.06(-4.56%)
Jun 19, 2018	1.300	1.400	1.260	1.315	181,396	+0.01(+1.15%)
Jun 18, 2018	1.550	1.550	1.250	1.300	872,860	-0.25(-16.07%)
Jun 15, 2018		1.600	1.500	1.549	429,896	-0.05(-3.19%)
Jun 14, 2018	1.600	1.673	1.502	1.600	1,120,274	+0.08(+4.95%)
Jun 13, 2018	1.450	1.600	1.375	1.524	797,921	+0.13(+9.60%)
Jun 12, 2018	1.550	1.550	1.365	1.391	417,498	-0.17(-10.66%)
Jun 11, 2018	1.659	1.675	1.500	1.557	351,359	-0.07(-4.48%)
Jun 08, 2018	1.828	1.989	1.540	1.630	856,809	-0.09(-5.07%)
Jun 07, 2018	1.550	1.732	1.500	1.717	986,822	+0.27(+18.41%)
Jun 06, 2018		1.538		1.450	665,983	+0.19(+14.67%)
Jun 05, 2018	1.250	1.344	1.250	1.264	168,191	-0.00(-0.24%)
Jun 04, 2018	1.370	1.370	1.202	1.268	281,396	-0.03(-2.50%)
Jun 01, 2018	1.150	1.370	1.150	1.300	931,074	+0.15(+13.04%)
May 31, 2018	1.150	1.200	1.050	1.150	339,671	+0.00(+0.44%)
May 30, 2018	1.050	1.294	1.016	1.145	1,232,318	+0.22(+23.78%)
May 29, 2018	0.9250	0.9450	0.9000	0.9250	99,393	-0.02(-2.48%)
May 25, 2018		0.9485	0.9485	0.9485	0	+0.05(+5.39%)
May 24, 2018	0.9000	0.9250	0.8850	0.9000	81,009	+0.00(+0.00%)
May 23, 2018	0.9000	0.9230	0.8725	0.9000	97,273	+0.03(+3.39%)
May 22, 2018	0.9200	0.9700	0.8605	0.8705	179,679	-0.08(-8.37%)
May 21, 2018	0.9600	0.9800	0.9200	0.9500	112,573	-0.01(-1.04%)
May 18, 2018	0.9570	0.9620	0.9200	0.9600	68,828	+0.00(+0.29%)
May 17, 2018	0.9500	0.9650	0.8850	0.9573	139,227	+0.01(+0.76%)
May 16, 2018	1.000	1.000	0.9500	0.9500	134,205	-0.05(-5.00%)
May 15, 2018	0.9800	1.025	0.9750	1.000	77,470	+0.02(+2.51%)
May 14, 2018	0.9755	1.020	0.9525	0.9755	96,591	-0.04(-4.36%)
May 11, 2018	0.9750	1.025	0.9700	1.020	94,583	+0.02(+2.46%)
May 10, 2018	1.000	1.025	0.9750	0.9955	86,010	-0.00(-0.45%)
May 09, 2018	1.025	1.079	0.9750	1.000	152,281	-0.03(-2.63%)
May 08, 2018	1.150	1.150	1.025	1.027	139,744	-0.14(-11.85%)
May 07, 2018	1.200	1.200	1.150	1.165	48,853	-0.01(-0.85%)
May 04, 2018	1.150	1.200	1.075	1.175	67,244	+0.02(+2.16%)
May 03, 2018	1.105	1.244	1.059	1.150	94,086	-0.02(-2.11%)
May 02, 2018	1.175	1.250	1.106	1.175	146,616	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cormedix Inc (NY: CRMD )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Cormedix Inc (NY: CRMD )

Historical Prices

Sections

Services

Follow Us