Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.330 2.250 2.310 361,373 +0.02(+0.87%)
Apr 29, 2019 2.260 2.310 2.252 2.290 318,533 +0.02(+0.88%)
Apr 26, 2019 2.270 2.280 2.250 2.270 253,700 +0.01(+0.44%)
Apr 25, 2019 2.280 2.290 2.230 2.260 198,168 -0.03(-1.31%)
Apr 24, 2019 2.270 2.300 2.250 2.290 161,678 +0.01(+0.44%)
Apr 23, 2019 2.250 2.320 2.230 2.280 439,895 +0.03(+1.33%)
Apr 22, 2019 2.350 2.360 2.230 2.250 437,311 -0.10(-4.26%)
Apr 18, 2019 2.310 2.360 2.310 2.350 288,500 +0.02(+0.86%)
Apr 17, 2019 2.390 2.400 2.320 2.330 282,015 -0.05(-2.10%)
Apr 16, 2019 2.410 2.420 2.380 2.380 190,548 -0.01(-0.42%)
Apr 15, 2019 2.390 2.420 2.380 2.390 394,909 -0.01(-0.42%)
Apr 12, 2019 2.450 2.450 2.380 2.400 317,500 -0.05(-2.04%)
Apr 11, 2019 2.420 2.470 2.420 2.450 196,980 +0.02(+0.82%)
Apr 10, 2019 2.470 2.490 2.410 2.430 420,348 -0.04(-1.62%)
Apr 09, 2019 2.510 2.510 2.460 2.470 359,953 -0.04(-1.59%)
Apr 08, 2019 2.520 2.530 2.510 2.510 489,209 -0.03(-1.18%)
Apr 05, 2019 2.540 2.550 2.520 2.540 285,600 -0.01(-0.39%)
Apr 04, 2019 2.530 2.560 2.480 2.550 273,723 +0.01(+0.39%)
Apr 03, 2019 2.530 2.540 2.510 2.540 184,312 +0.01(+0.40%)
Apr 02, 2019 2.530 2.550 2.460 2.530 470,160 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.