Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.390 3.399 3.300 3.311 1,382,425 -0.09(-2.58%)
Jul 30, 2014 3.460 3.513 3.390 3.399 879,922 -0.07(-2.03%)
Jul 29, 2014 3.548 3.565 3.469 3.469 701,230 -0.01(-0.40%)
Jul 28, 2014 3.448 3.535 3.448 3.483 1,292,672 +0.03(+1.00%)
Jul 25, 2014 3.370 3.483 3.353 3.448 1,398,024 +0.06(+1.79%)
Jul 24, 2014 3.405 3.431 3.362 3.388 582,736 +0.01(+0.26%)
Jul 23, 2014 3.465 3.465 3.344 3.379 2,809,265 -0.07(-2.00%)
Jul 22, 2014 3.500 3.578 3.431 3.448 2,693,547 -0.05(-1.48%)
Jul 21, 2014 3.414 3.509 3.405 3.500 1,578,704 +0.08(+2.27%)
Jul 18, 2014 3.293 3.431 3.258 3.422 1,884,303 +0.13(+3.94%)
Jul 17, 2014 3.344 3.362 3.284 3.293 1,647,217 -0.05(-1.55%)
Jul 16, 2014 3.301 3.405 3.241 3.344 1,554,383 +0.05(+1.57%)
Jul 15, 2014 3.301 3.357 3.293 3.293 1,008,223 -0.03(-0.78%)
Jul 14, 2014 3.396 3.414 3.310 3.319 845,925 -0.04(-1.29%)
Jul 11, 2014 3.362 3.422 3.353 3.362 764,840 -0.02(-0.51%)
Jul 10, 2014 3.396 3.414 3.336 3.379 831,561 -0.07(-2.00%)
Jul 09, 2014 3.379 3.457 3.370 3.448 1,125,776 +0.09(+2.57%)
Jul 08, 2014 3.440 3.465 3.344 3.362 1,797,609 -0.09(-2.51%)
Jul 07, 2014 3.552 3.561 3.431 3.448 1,746,853 -0.12(-3.39%)
Jul 03, 2014 3.517 3.569 3.569 3.569 846,909 +0.03(+0.98%)
Jul 02, 2014 3.535 3.561 3.474 3.535 1,192,701 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.