Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.272 3.329 3.272 3.308 925,098 +0.04(+1.08%)
Apr 29, 2013 3.336 3.373 3.265 3.272 1,227,088 -0.06(-1.69%)
Apr 26, 2013 3.336 3.399 3.293 3.329 1,027,348 -0.04(-1.25%)
Apr 25, 2013 3.322 3.441 3.287 3.371 1,443,128 +0.06(+1.91%)
Apr 24, 2013 3.315 3.357 3.244 3.308 1,008,081 -0.02(-0.63%)
Apr 23, 2013 3.279 3.385 3.258 3.329 1,648,479 +0.09(+2.83%)
Apr 22, 2013 3.251 3.279 3.125 3.237 1,557,372 +0.00(+0.00%)
Apr 19, 2013 3.279 3.301 3.230 3.237 1,304,122 -0.02(-0.65%)
Apr 18, 2013 3.293 3.357 3.237 3.258 1,885,538 -0.02(-0.64%)
Apr 17, 2013 3.455 3.469 3.262 3.279 2,245,993 -0.20(-5.67%)
Apr 16, 2013 3.286 3.536 3.279 3.476 2,475,832 +0.25(+7.86%)
Apr 15, 2013 3.547 3.547 3.216 3.223 3,463,538 -0.33(-9.31%)
Apr 12, 2013 3.413 3.695 3.392 3.554 3,238,766 +0.18(+5.21%)
Apr 11, 2013 3.462 3.462 3.364 3.378 1,007,389 -0.07(-2.04%)
Apr 10, 2013 3.399 3.512 3.350 3.448 1,333,491 +0.06(+1.66%)
Apr 09, 2013 3.343 3.427 3.308 3.392 1,264,995 +0.05(+1.47%)
Apr 08, 2013 3.406 3.434 3.272 3.343 1,663,166 -0.04(-1.04%)
Apr 05, 2013 3.406 3.448 3.343 3.378 1,243,163 -0.09(-2.64%)
Apr 04, 2013 3.441 3.498 3.364 3.469 1,123,855 +0.04(+1.23%)
Apr 03, 2013 3.561 3.589 3.399 3.427 1,951,686 -0.08(-2.40%)
Apr 02, 2013 3.308 3.540 3.279 3.512 2,738,517 +0.23(+7.08%)
Apr 01, 2013 3.476 3.526 3.272 3.279 1,941,578 -0.19(-5.48%)
Mar 28, 2013 3.540 3.610 3.455 3.469 1,963,735 -0.05(-1.40%)
Mar 27, 2013 3.434 3.624 3.413 3.519 3,752,167 +0.18(+5.26%)
Mar 26, 2013 3.392 3.399 3.209 3.343 4,129,664 -0.08(-2.46%)
Mar 25, 2013 3.610 3.631 3.413 3.427 3,398,659 -0.21(-5.80%)
Mar 22, 2013 3.617 3.659 3.582 3.638 1,517,837 +0.04(+0.98%)
Mar 21, 2013 3.666 3.695 3.589 3.603 1,725,721 -0.06(-1.54%)
Mar 20, 2013 3.631 3.702 3.603 3.659 2,161,237 +0.04(+1.17%)
Mar 19, 2013 3.631 3.695 3.533 3.617 3,064,424 -0.03(-0.77%)
Mar 18, 2013 3.730 3.751 3.617 3.645 2,225,752 -0.12(-3.18%)
Mar 15, 2013 3.800 3.856 3.674 3.765 3,379,666 -0.04(-1.11%)
Mar 14, 2013 4.075 4.082 3.779 3.807 3,382,564 -0.26(-6.40%)
Mar 13, 2013 3.934 4.082 3.878 4.068 2,338,528 +0.13(+3.21%)
Mar 12, 2013 3.955 4.011 3.871 3.941 2,234,525 +0.04(+0.90%)
Mar 11, 2013 3.807 3.920 3.709 3.906 3,782,674 +0.08(+2.21%)
Mar 08, 2013 3.927 3.962 3.800 3.821 3,185,151 -0.12(-3.04%)
Mar 07, 2013 3.899 4.061 3.899 3.941 3,538,534 -0.04(-1.06%)
Mar 06, 2013 3.962 4.011 3.765 3.983 5,781,015 -0.01(-0.35%)
Mar 05, 2013 4.138 4.272 3.920 3.997 6,201,873 -0.16(-3.89%)
Mar 04, 2013 4.694 4.708 4.082 4.159 12,870,985 -0.85(-16.99%)
Mar 01, 2013 4.356 5.151 4.272 5.011 13,572,779 -2.01(-28.59%)
Feb 28, 2013 7.213 7.227 6.967 7.016 2,365,788 -0.25(-3.39%)
Feb 27, 2013 7.256 7.382 7.234 7.263 1,153,214 -0.02(-0.29%)
Feb 26, 2013 7.284 7.347 7.249 7.284 901,507 -0.16(-2.17%)
Feb 22, 2013 7.312 7.516 7.263 7.446 1,344,056 +0.17(+2.32%)
Feb 21, 2013 7.431 7.495 7.227 7.277 1,842,066 -0.18(-2.36%)
Feb 20, 2013 7.741 7.741 7.424 7.453 3,160,183 -0.34(-4.34%)
Feb 19, 2013 8.093 8.093 7.706 7.790 2,620,452 -0.31(-3.82%)
Feb 15, 2013 8.403 8.410 8.030 8.100 1,451,463 -0.27(-3.20%)
Feb 14, 2013 8.536 8.565 8.346 8.367 892,120 -0.18(-2.14%)
Feb 13, 2013 8.522 8.593 8.501 8.550 742,342 +0.05(+0.58%)
Feb 12, 2013 8.543 8.580 8.480 8.501 1,061,423 -0.05(-0.58%)
Feb 11, 2013 8.649 8.649 8.494 8.550 738,383 -0.05(-0.57%)
Feb 08, 2013 8.536 8.600 8.463 8.600 938,760 +0.09(+1.08%)
Feb 07, 2013 8.382 8.529 8.329 8.508 970,686 +0.12(+1.43%)
Feb 06, 2013 8.360 8.431 8.311 8.389 805,996 +0.15(+1.88%)
Feb 04, 2013 8.100 8.353 8.072 8.234 1,980,504 +0.06(+0.69%)
Feb 01, 2013 8.600 8.677 8.107 8.177 2,693,674 -0.47(-5.45%)
Jan 31, 2013 9.015 9.015 8.466 8.649 2,487,387 -0.39(-4.36%)
Jan 30, 2013 9.106 9.120 8.980 9.043 895,819 -0.08(-0.85%)
Jan 29, 2013 8.987 9.135 8.938 9.120 1,162,311 +0.11(+1.25%)
Jan 28, 2013 8.888 9.015 8.818 9.008 868,960 +0.12(+1.35%)
Jan 25, 2013 8.930 8.938 8.762 8.888 1,393,877 -0.05(-0.55%)
Jan 24, 2013 8.987 9.022 8.902 8.938 1,089,881 -0.17(-1.85%)
Jan 23, 2013 9.135 9.170 9.085 9.106 703,843 -0.01(-0.08%)
Jan 22, 2013 9.036 9.128 8.994 9.113 881,079 +0.15(+1.73%)
Jan 18, 2013 8.909 8.980 8.867 8.959 703,892 +0.04(+0.39%)
Jan 17, 2013 8.867 8.987 8.811 8.923 734,799 +0.08(+0.88%)
Jan 16, 2013 8.860 8.867 8.797 8.846 656,989 -0.01(-0.16%)
Jan 15, 2013 8.846 8.888 8.797 8.860 993,449 +0.00(+0.00%)
Jan 14, 2013 8.684 8.860 8.656 8.860 1,094,263 +0.18(+2.11%)
Jan 11, 2013 8.614 8.705 8.593 8.677 719,987 +0.08(+0.98%)
Jan 10, 2013 8.459 8.593 8.417 8.593 798,387 +0.15(+1.83%)
Jan 09, 2013 8.424 8.466 8.353 8.438 721,658 +0.06(+0.67%)
Jan 08, 2013 8.276 8.382 8.220 8.382 803,723 +0.13(+1.53%)
Jan 07, 2013 8.311 8.339 8.206 8.255 763,235 -0.04(-0.42%)
Jan 04, 2013 8.135 8.318 8.072 8.290 930,995 +0.22(+2.70%)
Jan 03, 2013 8.438 8.459 8.044 8.072 1,330,582 -0.41(-4.81%)
Jan 02, 2013 8.227 8.480 8.044 8.480 1,781,419 +0.44(+5.42%)
Dec 31, 2012 7.903 8.079 7.861 8.044 1,193,941 +0.12(+1.51%)
Dec 28, 2012 8.065 8.065 7.917 7.924 773,551 -0.15(-1.92%)
Dec 27, 2012 7.938 8.093 7.917 8.079 976,923 +0.08(+1.06%)
Dec 26, 2012 8.044 8.121 7.966 7.994 591,701 -0.05(-0.61%)
Dec 24, 2012 8.192 8.192 8.016 8.044 521,387 -0.11(-1.38%)
Dec 21, 2012 8.023 8.170 7.840 8.156 2,015,469 +0.05(+0.61%)
Dec 20, 2012 8.058 8.163 8.037 8.107 862,609 +0.05(+0.61%)
Dec 19, 2012 8.030 8.149 8.023 8.058 938,896 +0.00(+0.00%)
Dec 18, 2012 7.847 8.093 7.847 8.058 1,115,345 +0.20(+2.51%)
Dec 17, 2012 7.713 7.864 7.664 7.861 1,107,807 +0.20(+2.57%)
Dec 14, 2012 7.685 7.769 7.593 7.664 1,179,403 -0.06(-0.73%)
Dec 13, 2012 7.847 7.847 7.544 7.720 2,300,767 -0.15(-1.88%)
Dec 12, 2012 8.149 8.163 7.861 7.868 1,588,917 -0.30(-3.62%)
Dec 11, 2012 8.058 8.262 8.051 8.163 843,487 +0.10(+1.22%)
Dec 10, 2012 7.966 8.065 7.959 8.065 709,297 +0.10(+1.24%)
Dec 07, 2012 7.917 8.051 7.917 7.966 855,671 +0.01(+0.09%)
Dec 06, 2012 8.128 8.220 7.931 7.959 1,106,569 -0.18(-2.25%)
Dec 05, 2012 8.192 8.234 8.100 8.142 772,040 -0.05(-0.60%)
Dec 04, 2012 8.170 8.297 8.156 8.192 523,633 -0.11(-1.36%)
Nov 30, 2012 8.227 8.339 8.192 8.304 899,063 +0.06(+0.68%)
Nov 29, 2012 8.262 8.339 8.213 8.248 688,518 +0.01(+0.09%)
Nov 28, 2012 8.234 8.297 8.100 8.241 774,203 -0.11(-1.26%)
Nov 27, 2012 8.375 8.389 8.297 8.346 799,580 -0.02(-0.25%)
Nov 26, 2012 8.501 8.501 8.346 8.367 696,883 -0.09(-1.08%)
Nov 23, 2012 8.445 8.529 8.410 8.459 416,260 +0.04(+0.42%)
Nov 21, 2012 8.353 8.424 8.325 8.424 504,656 +0.06(+0.76%)
Nov 20, 2012 8.438 8.452 8.283 8.360 641,330 -0.09(-1.08%)
Nov 19, 2012 8.389 8.459 8.375 8.452 1,188,665 +0.11(+1.26%)
Nov 16, 2012 8.213 8.375 8.086 8.346 1,082,841 +0.16(+1.98%)
Nov 15, 2012 8.424 8.426 8.030 8.184 1,634,706 -0.22(-2.60%)
Nov 14, 2012 8.712 8.712 8.375 8.403 1,306,087 -0.27(-3.16%)
Nov 13, 2012 8.769 8.776 8.593 8.677 1,016,868 -0.01(-0.08%)
Nov 12, 2012 8.480 8.698 8.445 8.684 1,136,696 +0.25(+2.92%)
Nov 09, 2012 8.262 8.529 8.149 8.438 2,008,145 -0.03(-0.33%)
Nov 08, 2012 8.909 8.909 8.466 8.466 2,893,918 -0.44(-4.90%)
Nov 07, 2012 9.395 9.395 8.783 8.902 3,031,786 -0.44(-4.74%)
Nov 06, 2012 10.30 10.44 9.296 9.346 4,016,456 -1.10(-10.51%)
Nov 05, 2012 10.54 10.60 10.43 10.44 621,940 -0.07(-0.67%)
Nov 02, 2012 10.66 10.68 10.51 10.51 716,467 -0.12(-1.12%)
Nov 01, 2012 10.59 10.66 10.54 10.63 823,332 +0.06(+0.60%)
Oct 31, 2012 10.42 10.57 10.40 10.57 781,528 +0.15(+1.42%)
Oct 26, 2012 10.46 10.42 10.42 10.42 306,363 -0.04(-0.34%)
Oct 25, 2012 10.47 10.52 10.42 10.46 408,803 +0.03(+0.27%)
Oct 24, 2012 10.55 10.56 10.40 10.43 388,097 -0.06(-0.54%)
Oct 23, 2012 10.49 10.54 10.42 10.49 437,300 +0.00(+0.00%)
Oct 19, 2012 10.51 10.54 10.42 10.49 591,867 -0.08(-0.80%)
Oct 18, 2012 10.61 10.64 10.52 10.57 394,520 -0.04(-0.33%)
Oct 17, 2012 10.51 10.64 10.49 10.61 340,790 +0.11(+1.01%)
Oct 16, 2012 10.47 10.52 10.44 10.50 445,730 +0.01(+0.07%)
Oct 15, 2012 10.42 10.52 10.42 10.49 415,127 +0.07(+0.68%)
Oct 12, 2012 10.49 10.58 10.42 10.42 496,689 -0.08(-0.80%)
Oct 11, 2012 10.52 10.58 10.44 10.51 332,763 +0.04(+0.34%)
Oct 10, 2012 10.54 10.56 10.39 10.47 451,281 -0.03(-0.27%)
Oct 09, 2012 10.67 10.67 10.50 10.50 411,185 -0.10(-0.93%)
Oct 08, 2012 10.67 10.67 10.59 10.60 261,889 -0.08(-0.73%)
Oct 05, 2012 10.61 10.68 10.60 10.68 538,394 +0.08(+0.80%)
Oct 04, 2012 10.51 10.59 10.48 10.59 407,762 +0.11(+1.01%)
Oct 03, 2012 10.48 10.55 10.46 10.49 412,013 -0.01(-0.07%)
Oct 02, 2012 10.54 10.56 10.45 10.49 378,458 -0.03(-0.27%)
Oct 01, 2012 10.55 10.62 10.45 10.52 464,410 -0.01(-0.07%)
Sep 28, 2012 10.54 10.58 10.49 10.53 424,423 -0.05(-0.47%)
Sep 27, 2012 10.49 10.58 10.45 10.58 622,315 +0.11(+1.01%)
Sep 26, 2012 10.40 10.52 10.39 10.47 517,125 -0.01(-0.13%)
Sep 25, 2012 10.52 10.59 10.49 10.49 837,292 +0.04(+0.34%)
Sep 24, 2012 10.46 10.52 10.43 10.45 545,765 -0.02(-0.20%)
Sep 21, 2012 10.47 10.50 10.43 10.47 1,172,033 +0.05(+0.47%)
Sep 20, 2012 10.39 10.44 10.33 10.42 468,960 -0.01(-0.07%)
Sep 19, 2012 10.35 10.45 10.32 10.43 453,723 +0.10(+0.95%)
Sep 18, 2012 10.28 10.36 10.27 10.33 406,417 +0.06(+0.55%)
Sep 17, 2012 10.25 10.29 10.21 10.27 406,829 -0.03(-0.27%)
Sep 14, 2012 10.36 10.40 10.26 10.30 717,468 -0.06(-0.54%)
Sep 13, 2012 10.18 10.36 10.17 10.36 563,962 +0.18(+1.73%)
Sep 12, 2012 10.20 10.23 10.11 10.18 469,436 -0.05(-0.48%)
Sep 11, 2012 10.21 10.23 10.17 10.23 381,031 +0.06(+0.62%)
Sep 10, 2012 10.10 10.20 10.10 10.17 410,874 -0.01(-0.07%)
Sep 07, 2012 10.13 10.20 10.09 10.18 457,816 +0.06(+0.56%)
Sep 06, 2012 10.04 10.12 10.04 10.12 575,242 +0.13(+1.34%)
Sep 05, 2012 10.05 10.07 9.958 9.986 439,344 -0.06(-0.63%)
Sep 04, 2012 9.972 10.06 9.909 10.05 510,884 +0.12(+1.20%)
Aug 31, 2012 9.930 9.944 9.852 9.930 304,976 +0.07(+0.71%)
Aug 30, 2012 9.937 9.965 9.859 9.859 389,456 -0.11(-1.06%)
Aug 29, 2012 10.08 10.09 9.937 9.965 433,518 -0.13(-1.25%)
Aug 27, 2012 10.13 10.20 10.01 10.09 503,431 +0.06(+0.63%)
Aug 24, 2012 10.02 10.06 10.01 10.03 521,880 +0.02(+0.21%)
Aug 23, 2012 10.02 10.05 9.986 10.01 475,668 -0.02(-0.21%)
Aug 22, 2012 9.937 10.05 9.930 10.03 521,400 +0.05(+0.49%)
Aug 21, 2012 10.01 10.06 9.965 9.979 519,819 +0.00(+0.00%)
Aug 20, 2012 9.923 9.993 9.888 9.979 487,533 +0.06(+0.57%)
Aug 17, 2012 9.888 9.923 9.859 9.923 469,390 +0.01(+0.14%)
Aug 16, 2012 9.852 9.909 9.796 9.909 468,897 +0.06(+0.64%)
Aug 15, 2012 9.831 9.866 9.761 9.845 374,457 +0.01(+0.14%)
Aug 14, 2012 9.866 9.866 9.803 9.831 537,557 -0.01(-0.14%)
Aug 13, 2012 9.789 9.852 9.733 9.845 494,313 +0.07(+0.72%)
Aug 10, 2012 9.761 9.796 9.691 9.775 515,889 -0.04(-0.36%)
Aug 09, 2012 9.782 9.838 9.747 9.810 442,706 +0.01(+0.14%)
Aug 08, 2012 9.740 9.838 9.740 9.796 508,437 +0.06(+0.58%)
Aug 07, 2012 9.683 9.782 9.662 9.740 659,823 +0.06(+0.65%)
Aug 06, 2012 9.613 9.698 9.571 9.676 610,927 +0.11(+1.10%)
Aug 03, 2012 9.578 9.606 9.536 9.571 611,679 +0.09(+0.97%)
Aug 02, 2012 9.571 9.613 9.465 9.479 878,088 -0.11(-1.10%)
Aug 01, 2012 9.747 9.761 9.585 9.585 834,535 -0.11(-1.16%)
Jul 31, 2012 9.754 9.782 9.669 9.698 615,774 -0.04(-0.43%)
Jul 30, 2012 9.669 9.761 9.634 9.740 710,609 +0.11(+1.10%)
Jul 27, 2012 9.571 9.655 9.529 9.634 799,492 +0.06(+0.66%)
Jul 26, 2012 9.585 9.606 9.536 9.571 906,690 +0.04(+0.37%)
Jul 25, 2012 9.472 9.578 9.430 9.536 708,589 +0.13(+1.35%)
Jul 24, 2012 9.536 9.557 9.374 9.409 695,860 -0.11(-1.18%)
Jul 23, 2012 9.515 9.578 9.479 9.522 578,905 -0.06(-0.66%)
Jul 20, 2012 9.522 9.634 9.508 9.585 804,250 +0.03(+0.29%)
Jul 19, 2012 9.662 9.669 9.557 9.557 634,779 -0.06(-0.59%)
Jul 18, 2012 9.634 9.647 9.585 9.613 608,641 +0.01(+0.15%)
Jul 17, 2012 9.620 9.669 9.571 9.599 812,254 +0.02(+0.22%)
Jul 16, 2012 9.515 9.620 9.493 9.578 483,768 +0.06(+0.59%)
Jul 13, 2012 9.465 9.536 9.465 9.522 536,600 +0.06(+0.67%)
Jul 12, 2012 9.430 9.490 9.398 9.458 601,718 -0.01(-0.07%)
Jul 11, 2012 9.451 9.486 9.395 9.465 650,756 +0.06(+0.60%)
Jul 10, 2012 9.500 9.515 9.395 9.409 791,118 -0.06(-0.59%)
Jul 09, 2012 9.409 9.486 9.374 9.465 662,211 +0.06(+0.67%)
Jul 06, 2012 9.318 9.437 9.310 9.402 668,479 +0.04(+0.45%)
Jul 05, 2012 9.254 9.388 9.219 9.360 776,870 +0.14(+1.53%)
Jul 03, 2012 9.191 9.353 9.177 9.219 670,783 -0.03(-0.30%)
Jul 02, 2012 9.078 9.325 9.047 9.247 1,484,191 +0.23(+2.58%)
Jun 29, 2012 9.113 9.113 8.945 9.015 1,664,649 +0.06(+0.63%)
Jun 28, 2012 8.867 8.959 8.853 8.959 1,530,956 +0.08(+0.95%)
Jun 27, 2012 8.930 9.008 8.832 8.874 7,807,731 -0.48(-5.12%)
Jun 26, 2012 9.409 9.465 9.325 9.353 814,890 -0.01(-0.08%)
Jun 25, 2012 9.430 9.486 9.360 9.360 616,209 -0.12(-1.26%)
Jun 22, 2012 9.479 9.508 9.409 9.479 880,374 +0.08(+0.82%)
Jun 21, 2012 9.536 9.536 9.402 9.402 493,673 -0.11(-1.11%)
Jun 20, 2012 9.529 9.592 9.423 9.508 549,941 +0.00(+0.00%)
Jun 19, 2012 9.430 9.550 9.395 9.508 742,062 +0.10(+1.05%)
Jun 18, 2012 9.395 9.500 9.360 9.409 639,729 -0.01(-0.07%)
Jun 15, 2012 9.571 9.602 9.402 9.416 1,204,049 -0.22(-2.26%)
Jun 14, 2012 9.606 9.634 9.557 9.634 442,213 +0.06(+0.66%)
Jun 13, 2012 9.493 9.591 9.493 9.571 572,538 +0.02(+0.22%)
Jun 12, 2012 9.465 9.550 9.381 9.550 580,356 +0.13(+1.34%)
Jun 11, 2012 9.620 9.620 9.423 9.423 818,533 -0.09(-0.96%)
Jun 08, 2012 9.444 9.536 9.444 9.515 402,289 -0.03(-0.29%)
Jun 07, 2012 9.641 9.669 9.515 9.543 594,455 -0.01(-0.15%)
Jun 06, 2012 9.360 9.564 9.353 9.557 793,462 +0.24(+2.57%)
Jun 05, 2012 9.226 9.325 9.219 9.318 510,411 +0.12(+1.30%)
Jun 04, 2012 9.268 9.325 9.149 9.198 642,619 -0.05(-0.53%)
Jun 01, 2012 9.318 9.346 9.191 9.247 804,285 -0.14(-1.50%)
May 31, 2012 9.479 9.543 9.360 9.388 686,912 -0.11(-1.11%)
May 30, 2012 9.606 9.634 9.479 9.493 576,231 -0.20(-2.10%)
May 29, 2012 9.662 9.719 9.578 9.698 333,798 +0.07(+0.73%)
May 25, 2012 9.655 9.691 9.585 9.627 347,291 -0.02(-0.22%)
May 24, 2012 9.599 9.662 9.536 9.648 377,430 +0.05(+0.51%)
May 23, 2012 9.726 9.761 9.472 9.599 580,426 -0.18(-1.87%)
May 22, 2012 9.789 9.810 9.676 9.782 574,750 -0.07(-0.71%)
May 21, 2012 9.641 9.852 9.627 9.852 373,862 +0.23(+2.34%)
May 18, 2012 9.648 9.655 9.536 9.627 823,091 +0.03(+0.29%)
May 17, 2012 9.641 9.705 9.599 9.599 442,075 -0.04(-0.44%)
May 16, 2012 9.691 9.740 9.641 9.641 354,983 -0.04(-0.44%)
May 15, 2012 9.761 9.831 9.662 9.683 441,870 -0.11(-1.08%)
May 14, 2012 9.866 9.881 9.775 9.789 401,445 -0.11(-1.14%)
May 11, 2012 10.02 10.06 9.873 9.902 436,341 -0.11(-1.12%)
May 10, 2012 9.902 10.01 9.888 10.01 350,744 +0.19(+1.93%)
May 09, 2012 9.789 9.909 9.747 9.824 482,999 -0.03(-0.29%)
May 08, 2012 9.881 9.923 9.747 9.852 592,970 -0.08(-0.78%)
May 07, 2012 9.845 9.930 9.803 9.930 304,876 +0.10(+1.00%)
May 04, 2012 9.937 9.993 9.824 9.831 569,433 -0.15(-1.55%)
May 03, 2012 10.08 10.13 9.972 9.986 454,721 -0.11(-1.05%)
May 02, 2012 10.02 10.09 9.972 10.09 441,691 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.